Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (429)
- {{item.name}}
- Все секторы
- Здравоохранение (429)
Диагностика и исследования (429)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $565.98 — |
-0.29
|
$212.64B — | $1.28M — | $559.35 — | $570.86 — | $212.64B — | 32.73 | $17.29 — | |
| Danaher DHR | $210.67 — |
-0.73
|
$148.81B — | $2.85M — | $209.47 — | $212.50 — | $148.81B — | 43.34 | $4.86 — | |
| IDEXX Laboratories IDXX | $713.74 — |
-0.9
|
$57.10B — | $1.09M — | $694.01 — | $719.60 — | $57.10B — | 56.73 | $12.58 — | |
| Lonza Group AG LZAGY | $65.91 — |
-0.75
|
$46.40B — | $4.19K — | $65.62 — | $66.09 — | $46.40B — | 51.09 | $1.29 — | |
| Lonza Group AG LONN.SW | CHF 531.60 604.85 USD |
-1.26
|
CHF 38.33B 43.61B USD | CHF 114.02K 129.73K USD | CHF 531.60 604.85 USD | CHF 543.00 617.82 USD | CHF 38.33B 43.61B USD | 51.06 | CHF 10.41 11.84 USD | |
| Agilent A | $147.49 — |
+0.49
|
$41.81B — | $1.29M — | $145.10 — | $148.01 — | $41.81B — | 34.46 | $4.28 — | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$105.00 13.43 USD |
+2.74
|
HK$317.06B 40.54B USD | HK$4.02M 513.88K USD | HK$101.50 12.98 USD | HK$105.00 13.43 USD | HK$317.06B 40.54B USD | 19.02 | HK$5.52 0.71 USD | |
| WuXi AppTec WUXAY | $13.43 — |
+1.51
|
$40.03B — | $3.01K — | $13.43 — | $13.49 — | $40.03B — | 18.39 | $0.73 — | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.69 13.31 USD |
+1.46
|
CN¥284.82B 39.6B USD | CN¥29.81M 4.15M USD | CN¥93.56 13.01 USD | CN¥95.87 13.33 USD | CN¥284.82B 39.6B USD | 18.83 | CN¥5.08 0.71 USD | |
| IQVIA IQV | $210.86 — |
+0.35
|
$35.91B — | $1.46M — | $208.89 — | $212.67 — | $35.91B — | 29.00 | $7.27 — | |
| Mettler-Toledo MTD | $1,439.62 — |
<0.01
|
$29.65B — | $174.38K — | $1,417.59 — | $1,449.79 — | $29.65B — | 36.54 | $39.39 — | |
| Natera NTRA | $198.48 — |
-0.72
|
$27.24B — | $1.93M — | $195.87 — | $201.08 — | $27.24B — | 0 | -$1.90 — | |
| Waters WAT | $371.16 — |
-0.22
|
$22.09B — | $1.04M — | $363.64 — | $374.07 — | $22.09B — | 33.46 | $11.09 — | |
| Labcorp LH | $246.64 — |
-1.62
|
$20.45B — | $1.05M — | $245.18 — | $250.30 — | $20.45B — | 24.22 | $10.18 — | |
| Quest Diagnostics Incorporated DGX | $176.51 — |
-0.98
|
$19.64B — | $684.43K — | $175.67 — | $178.98 — | $19.64B — | 20.74 | $8.51 — | |
| Illumina ILMN | $121.11 — |
-1.09
|
$18.51B — | $2.07M — | $118.50 — | $123.99 — | $18.51B — | 27.15 | $4.46 — | |
| Medpace MEDP | $592.19 — |
-1.11
|
$16.68B — | $268.37K — | $589.54 — | $600.55 — | $16.68B — | 41.35 | $14.32 — | |
| bioMérieux S.A. 0RUG.IL | €105.65 115.49 USD |
-3.3
|
€13.23B 14.46B USD | €42.33K 46.28K USD | €105.40 115.22 USD | €108.40 118.5 USD | €13.23B 14.46B USD | 32.50 | €3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | €58.40 63.84 USD |
-1.68
|
€13.02B 14.23B USD | €121.71K 133.04K USD | €58.28 63.71 USD | €59.40 64.93 USD | €13.02B 14.23B USD | 25.61 | €2.28 2.49 USD | |
| bioMérieux S.A. BIM.PA | €105.40 115.22 USD |
-2.77
|
€12.52B 13.69B USD | €179.73K 196.46K USD | €105.60 115.44 USD | €108.60 118.71 USD | €12.52B 13.69B USD | 33.24 | €3.17 3.47 USD | |
| Exact Sciences EXAS | $67.22 — |
-3.46
|
$12.73B — | $2.80M — | $66.75 — | $70.00 — | $12.73B — | 0 | -$5.45 — | |
| ICON Public Limited Company ICLR | $160.00 — |
-2.26
|
$12.22B — | $560.56K — | $159.77 — | $168.28 — | $12.22B — | 21.59 | $7.41 — | |
| Guardant Health GH | $96.25 — |
+1.26
|
$12.13B — | $3.97M — | $89.68 — | $97.51 — | $12.13B — | 0 | -$3.22 — | |
| Eurofins Scientific SE ERF.PA | €58.62 64.08 USD |
-0.75
|
€10.56B 11.54B USD | €263.73K 288.29K USD | €58.26 63.69 USD | €59.52 65.06 USD | €10.56B 11.54B USD | 25.82 | €2.27 2.48 USD | |
| Qiagen N.V. 0RLT.IL | €37.55 41.04 USD |
-1.74
|
€9.25B 10.11B USD | €58.55K 64.01K USD | €37.36 40.83 USD | €38.34 41.91 USD | €9.25B 10.11B USD | 27.81 | €1.35 1.48 USD | |
| Qiagen QGEN | $43.06 — |
-2.25
|
$9.34B — | $1.22M — | $42.97 — | $43.55 — | $9.34B — | 25.47 | $1.69 — | |
| Qiagen N.V. QIA.DE | €37.36 40.83 USD |
-2.26
|
€8.31B 9.08B USD | €636.97K 696.29K USD | €37.36 40.83 USD | €38.37 41.94 USD | €8.31B 9.08B USD | 25.41 | €1.47 1.61 USD | |
| Charles River Laboratories CRL | $170.88 — |
+1.9
|
$8.41B — | $1.45M — | $165.74 — | $175.00 — | $8.41B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SHL.AX | A$20.90 13.83 USD |
+0.97
|
A$10.33B 6.84B USD | A$57.29K 37.92K USD | A$20.80 13.77 USD | A$20.94 13.86 USD | A$10.33B 6.84B USD | 19.71 | A$1.06 0.7 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.69 8.16 USD |
+0.26
|
CN¥48.36B 6.72B USD | CN¥11.25M 1.56M USD | CN¥58.57 8.14 USD | CN¥60.45 8.41 USD | CN¥48.36B 6.72B USD | 82.66 | CN¥0.71 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$43.92 5.62 USD |
-0.27
|
HK$51.79B 6.62B USD | HK$1.62M 206.88K USD | HK$43.86 5.61 USD | HK$44.90 5.74 USD | HK$51.79B 6.62B USD | 57.78 | HK$0.76 0.1 USD | |
| Sonic Healthcare Limited SKHHY | $13.35 — |
-0.96
|
$6.60B — | $10.75K — | $13.32 — | $13.43 — | $6.60B — | 19.07 | $0.70 — | |
| RadNet RDNT | $78.91 — |
+1
|
$6.08B — | $719.36K — | $76.88 — | $79.77 — | $6.08B — | 0 | -$0.20 — | |
| Sotera Health Company SHC | $16.01 — |
+1.27
|
$4.55B — | $1.36M — | $15.80 — | $16.34 — | $4.55B — | 177.88 | $0.09 — | |
| DiaSorin S.p.A. 0GZX.IL | €60.60 66.24 USD |
-18.19
|
€3.36B 3.68B USD | €506.78K 553.98K USD | €60.20 65.81 USD | €70.00 76.52 USD | €3.36B 3.68B USD | 19.29 | €3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | €60.32 65.94 USD |
-18.77
|
€3.27B 3.58B USD | €2.25M 2.46M USD | €60.22 65.83 USD | €66.74 72.96 USD | €3.27B 3.58B USD | 17.43 | €3.46 3.78 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$19.74 2.52 USD |
+3.84
|
HK$25.97B 3.32B USD | HK$1.82M 233.12K USD | HK$18.86 2.41 USD | HK$19.74 2.52 USD | HK$25.97B 3.32B USD | 63.67 | HK$0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.60 4.67 USD |
+1.27
|
CN¥23.29B 3.24B USD | CN¥12.60M 1.75M USD | CN¥33.03 4.59 USD | CN¥33.69 4.68 USD | CN¥23.29B 3.24B USD | 115.86 | CN¥0.29 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.08 6.69 USD |
-1.58
|
CN¥20.11B 2.8B USD | CN¥4.76M 662.33K USD | CN¥47.82 6.65 USD | CN¥48.76 6.78 USD | CN¥20.11B 2.8B USD | 0 | -CN¥1.91 -0.2 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.54 4.11 USD |
-1.27
|
CN¥13.68B 1.9B USD | CN¥4.30M 597.47K USD | CN¥29.48 4.1 USD | CN¥29.92 4.16 USD | CN¥13.68B 1.9B USD | 0 | -CN¥1.18 -0.1 USD | |
| Twist Bioscience TWST | $30.63 — |
-2.82
|
$1.85B — | $1.31M — | $29.43 — | $31.29 — | $1.85B — | 0 | -$1.44 — | |
| Fleury S.A. FLRY3.SA | R$15.10 3.06 USD |
+1.96
|
R$8.23B 1.67B USD | R$3.12M 631.85K USD | R$14.75 2.99 USD | R$15.17 3.07 USD | R$8.23B 1.67B USD | 13.60 | R$1.11 0.22 USD | |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.36 2.87 USD |
+0.75
|
SEK 15.44B 1.51B USD | SEK 210.73K 20.57K USD | SEK 28.72 2.8 USD | SEK 29.36 2.87 USD | SEK 15.44B 1.51B USD | 38.12 | SEK 0.77 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.15 2.25 USD |
-1.16
|
CN¥10.09B 1.4B USD | CN¥10.77M 1.5M USD | CN¥16.07 2.23 USD | CN¥16.55 2.3 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.69 -0.09 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.15 2.25 USD |
-3.18
|
CN¥9.75B 1.36B USD | CN¥22.26M 3.09M USD | CN¥16.12 2.24 USD | CN¥16.70 2.32 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.26 -0.03 USD | |
| NeoGenomics NEO | $10.40 — |
-0.29
|
$1.35B — | $3.84M — | $10.29 — | $10.75 — | $1.35B — | 0 | -$0.89 — | |
| Neogen NEOG | $5.98 — |
-3.7
|
$1.30B — | $3.96M — | $5.91 — | $6.24 — | $1.30B — | 0 | -$4.80 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.04 3.2 USD |
-0.43
|
CN¥9.02B 1.25B USD | CN¥4.25M 591.36K USD | CN¥22.96 3.19 USD | CN¥23.24 3.23 USD | CN¥9.02B 1.25B USD | 31.56 | CN¥0.73 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.64 1.9 USD |
+0.22
|
CN¥8.00B 1.11B USD | CN¥2.23M 310.75K USD | CN¥13.51 1.88 USD | CN¥13.65 1.9 USD | CN¥8.00B 1.11B USD | 18.68 | CN¥0.73 0.1 USD | |
| OPKO Health OPK | $1.38 — |
+2.99
|
$1.06B — | $3.87M — | $1.30 — | $1.40 — | $1.06B — | 0 | -$0.24 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.85 1.65 USD |
-0.25
|
CN¥7.17B 996.29M USD | CN¥4.24M 589.69K USD | CN¥11.79 1.64 USD | CN¥11.90 1.65 USD | CN¥7.17B 996.29M USD | 0 | -CN¥0.19 -0.02 USD | |
| Castle Biosciences CSTL | $33.55 — |
-0.06
|
$973.23M — | $673.10K — | $33.06 — | $33.97 — | $973.23M — | 0 | -$0.34 — | |
| CareDx CDNA | $15.01 — |
-9.2
|
$798.94M — | $1.55M — | $14.58 — | $16.46 — | $798.94M — | 14.29 | $1.05 — | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥24.22 3.37 USD |
-3.62
|
CN¥5.09B 707.77M USD | CN¥19.19M 2.67M USD | CN¥24.12 3.35 USD | CN¥24.88 3.46 USD | CN¥5.09B 707.77M USD | 0 | -CN¥1.21 -0.1 USD | |
| Fulgent Genetics FLGT | $22.31 — |
-2.06
|
$682.89M — | $334.27K — | $22.12 — | $22.89 — | $682.89M — | 0 | -$1.66 — | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.79 1.92 USD |
-2.41
|
CN¥4.88B 677.85M USD | CN¥27.74M 3.86M USD | CN¥13.77 1.91 USD | CN¥14.29 1.99 USD | CN¥4.88B 677.85M USD | 0 | -CN¥0.71 -0.09 USD | |
| Personalis PSNL | $7.19 — |
-6.2
|
$637.14M — | $1.61M — | $7.01 — | $7.67 — | $637.14M — | 0 | -$1.28 — | |
| Integral Diagnostics Limited IDX.AX | A$2.50 1.65 USD |
0
|
A$932.32M 617.06M USD | A$29.09K 19.25K USD | A$2.49 1.65 USD | A$2.51 1.66 USD | A$932.32M 617.06M USD | 125.00 | A$0.02 0.01 USD | |
| Myriad Genetics MYGN | $6.33 — |
-3.8
|
$588.97M — | $1.29M — | $6.21 — | $6.60 — | $588.97M — | 0 | -$4.31 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.56 1.47 USD |
0
|
CN¥4.06B 564.29M USD | CN¥3.00M 417.78K USD | CN¥10.48 1.46 USD | CN¥10.58 1.47 USD | CN¥4.06B 564.29M USD | 44.00 | CN¥0.24 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.81 1.36 USD |
-0.61
|
CN¥3.93B 546.31M USD | CN¥2.98M 414.2K USD | CN¥9.74 1.35 USD | CN¥9.87 1.37 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.87 0.82 USD |
-0.68
|
CN¥3.79B 527.66M USD | CN¥10.43M 1.45M USD | CN¥5.86 0.81 USD | CN¥6.05 0.84 USD | CN¥3.79B 527.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Lumibird SA LBIRD.PA | €20.50 22.41 USD |
0
|
€451.44M 493.49M USD | €16.79K 18.36K USD | €20.40 22.3 USD | €21.20 23.17 USD | €451.44M 493.49M USD | 42.70 | €0.48 0.52 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$1.88 0.38 USD |
+3.3
|
R$2.35B 476.22M USD | R$2.79M 566.26K USD | R$1.80 0.36 USD | R$1.98 0.4 USD | R$2.35B 476.22M USD | 0 | -R$0.82 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.06 1.12 USD |
-0.25
|
CN¥3.23B 449.52M USD | CN¥2.02M 281.55K USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥3.23B 449.52M USD | 57.57 | CN¥0.14 0.02 USD | |
| Healius Limited HLS.AX | A$0.87 0.57 USD |
-0.34
|
A$629.56M 416.68M USD | A$51.71K 34.23K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$629.56M 416.68M USD | 0 | -A$0.77 -0.5 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹621.90 7.52 USD |
-5.97
|
₹29.43B 356.01M USD | ₹533.44K 6.45K USD | ₹615.10 7.44 USD | ₹661.30 8 USD | ₹29.43B 356.01M USD | 39.08 | ₹15.91 0.19 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.61 1.73 USD |
0
|
A$511.02M 338.22M USD | A$30.30K 20.05K USD | A$2.61 1.72 USD | A$2.61 1.73 USD | A$511.02M 338.22M USD | 15.35 | A$0.17 0.11 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.44 1.07 USD |
+0.7
|
CA$416.36M 308.96M USD | CA$65.26K 48.42K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$416.36M 308.96M USD | 0 | -CA$0.07 -0.05 USD | |
| Spectral Medical EDTXF | $1.02 — |
-3.77
|
$294.92M — | $200.00 — | $1.01 — | $1.02 — | $294.92M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.27 — |
+0.44
|
$245.91M — | $2.84M — | $2.20 — | $2.64 — | $245.91M — | 0 | -$1.57 — | |
| MDxHealth SA MDXH | $4.65 — |
-1.48
|
$230.16M — | $96.46K — | $4.64 — | $4.81 — | $230.16M — | 0 | -$0.76 — | |
| Exagen XGN | $10.38 — |
+0.48
|
$228.40M — | $538.52K — | $10.15 — | $10.83 — | $228.40M — | 0 | -$0.89 — | |
| Selvita S.A. SLV.WA | PLN 40.50 10.29 USD |
0
|
PLN 747.45M 189.98M USD | PLN 36.39K 9.25K USD | PLN 39.80 10.12 USD | PLN 41.10 10.45 USD | PLN 747.45M 189.98M USD | 675.00 | PLN 0.06 0.02 USD | |
| Monash IVF Group Limited MVF.AX | A$0.68 0.45 USD |
0
|
A$263.00M 174.07M USD | A$341.72K 226.17K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$263.00M 174.07M USD | 11.25 | A$0.06 0.04 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.60 1.14 USD |
-1.41
|
R$853.00M 172.89M USD | R$34.20K 6.93K USD | R$5.53 1.12 USD | R$5.75 1.17 USD | R$853.00M 172.89M USD | 0 | -R$0.66 -0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.28 0.16 USD |
-0.78
|
HK$1.32B 169.18M USD | HK$572.56K 73.21K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.32B 169.18M USD | 0 | -HK$0.12 -0.01 USD | |
| Neuronetics STIM | $2.52 — |
-8.03
|
$166.63M — | $2.46M — | $2.45 — | $2.76 — | $166.63M — | 0 | -$1.15 — | |
| BIONET Corp. 1784.TWO | NT$99.20 3.15 USD |
-0.8
|
NT$4.97B 158.01M USD | NT$680.75K 21.63K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$4.97B 158.01M USD | 72.94 | NT$1.36 0.04 USD | |
| Burning Rock Biotech BNR | $12.25 — |
+0.41
|
$131.89M — | $9.57K — | $12.25 — | $12.38 — | $131.89M — | 0 | -$1.90 — | |
| Lumos Diagnostics LDXHF | $0.16 — |
0
|
$125.97M — | $9.00K — | $0.16 — | $0.16 — | $125.97M — | 0 | -$0.01 — | |
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-0.55
|
NZ$185.04M 114.19M USD | NZ$230.44K 142.2K USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$185.04M 114.19M USD | 0 | -NZ$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
0
|
A$159.86M 105.81M USD | A$103.00 68.17 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$159.86M 105.81M USD | 0 | -A$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.20 0.13 USD |
0
|
A$157.44M 104.2M USD | A$1.11M 735.02K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$157.44M 104.2M USD | 0 | -A$0.02 -0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | HK$0.78 0.1 USD |
-2.5
|
HK$755.58M 96.61M USD | HK$355.00K 45.39K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$755.58M 96.61M USD | 0 | -HK$0.16 -0.02 USD | |
| FONAR FONR | $14.77 — |
+0.14
|
$93.00M — | $9.30K — | $14.77 — | $14.97 — | $93.00M — | 12.00 | $1.23 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| DarioHealth DRIO | $12.08 — |
-11.11
|
$81.76M — | $16.73K — | $12.08 — | $13.43 — | $81.76M — | 0 | -$13.40 — | |
| BioPorto A/S BIOPOR.CO | DKK 1.12 0.16 USD |
-0.36
|
DKK 507.40M 74.4M USD | DKK 343.83K 50.41K USD | DKK 1.11 0.16 USD | DKK 1.17 0.17 USD | DKK 507.40M 74.4M USD | 0 | -DKK 0.19 -0.02 USD | |
| Biodesix BDSX | $7.79 — |
-9.42
|
$62.32M — | $200.43K — | $7.65 — | $8.68 — | $62.32M — | 0 | -$5.20 — | |
| Sona Nanotech Inc. SONA.CN | CA$0.60 0.45 USD |
+3.45
|
CA$67.80M 50.31M USD | CA$51.34K 38.1K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$67.80M 50.31M USD | 0 | -CA$0.03 -0.02 USD | |
| VolitionRx VNRX | $0.41 — |
-4.43
|
$49.09M — | $490.22K — | $0.41 — | $0.44 — | $49.09M — | 0 | -$0.24 — | |
| Sona Nanotech SNANF | $0.42 — |
-2.56
|
$47.24M — | $300.00 — | $0.43 — | $0.43 — | $47.24M — | 0 | -$0.02 — | |
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
0
|
A$68.14M 45.1M USD | A$73.99K 48.97K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$68.14M 45.1M USD | 0 | -A$0.10 -0.06 USD | |
| Inotiv NOTV | $1.17 — |
-0.85
|
$40.20M — | $421.60K — | $1.12 — | $1.24 — | $40.20M — | 0 | -$2.62 — | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
+1.49
|
SGD 52.15M 39.08M USD | SGD 7.50K 5.62K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.15M 39.08M USD | 6.79 | SGD 0.05 0.04 USD | |
| Star Equity STRR | $10.25 — |
-6.65
|
$35.87M — | $5.15K — | $10.25 — | $11.24 — | $35.87M — | 0 | -$1.31 — | |
| Precipio PRPO | $20.29 — |
-1.77
|
$32.85M — | $3.17K — | $20.00 — | $21.41 — | $32.85M — | 0 | -$1.19 — | |
| INOVIQ Ltd IIQ.AX | A$0.36 0.23 USD |
0
|
A$49.27M 32.61M USD | A$95.82K 63.42K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | |
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
-1.87
|
SGD 40.24M 30.16M USD | SGD 38.00K 28.48K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 40.24M 30.16M USD | 0 | -SGD 0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}