Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (427)
- {{item.name}}
- Все секторы
- Здравоохранение (427)
Диагностика и исследования (427)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $402.82 — |
-0.23
|
$152.41B — | $2.49M — | $397.32 — | $405.42 — | $152.41B — | 23.69 | $17 — | |
| Danaher DHR | $189.9 — |
-0.3
|
$136.31B — | $6.51M — | $187.78 — | $190.98 — | $136.31B — | 36.87 | $5.15 — | |
| Lonza Group AG LZAGY | $69.24 — |
+1.68
|
$49.95B — | $90.73K — | $68.77 — | $69.38 — | $49.95B — | 63.52 | $1.09 — | |
| Lonza Group AG LONN.SW | $569.2 647.63 USD |
+1.43
|
$41.06B 46.72B USD | $201.4K 229.15K USD | $558 634.88 USD | $574.6 653.77 USD | $41.06B 46.72B USD | 63.81 | $8.92 10.15 USD | |
| IDEXX Laboratories IDXX | $513.36 — |
-0.42
|
$41.46B — | $1.22M — | $506.28 — | $515.92 — | $41.46B — | 47.62 | $10.78 — | |
| Agilent A | $111.92 — |
-1.2
|
$32.16B — | $4.75M — | $110.79 — | $112.91 — | $32.16B — | 27.91 | $4.01 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.51 8.83 USD |
-1.84
|
$187.06B 26.01B USD | $28.17M 3.92M USD | $63.51 8.83 USD | $64.63 8.99 USD | $187.06B 26.01B USD | 16.36 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $8.74 — |
-1.91
|
$25.96B — | $1.43K — | $8.54 — | $8.74 — | $25.96B — | 16.18 | $0.54 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $68.75 8.79 USD |
-3.1
|
$199.48B 25.51B USD | $6.58M 840.78K USD | $68.25 8.73 USD | $70.65 9.03 USD | $199.48B 25.51B USD | 16.29 | $4.22 0.54 USD | |
| IQVIA IQV | $140.33 — |
-0.49
|
$24.4B — | $2.87M — | $137.33 — | $141.33 — | $24.4B — | 19.22 | $7.3 — | |
| Mettler-Toledo MTD | $1,155.52 — |
-1.51
|
$24.38B — | $317.15K — | $1,145.67 — | $1,174.55 — | $24.38B — | 29.32 | $39.4 — | |
| Natera NTRA | $157.73 — |
-0.2
|
$21.58B — | $2.67M — | $153.93 — | $158.06 — | $21.58B — | 0 | -$1.47 — | |
| Waters WAT | $349.24 — |
-1.71
|
$21.14B — | $869.1K — | $344.04 — | $355.45 — | $21.14B — | 32.24 | $10.83 — | |
| Labcorp LH | $248.97 — |
+0.9
|
$20.84B — | $1.19M — | $245.87 — | $249.43 — | $20.84B — | 28.48 | $8.74 — | |
| Quest Diagnostics Incorporated DGX | $173.34 — |
+0.78
|
$19.35B — | $1.61M — | $171.42 — | $173.42 — | $19.35B — | 21.74 | $7.97 — | |
| bioMérieux S.A. 0RUG.IL | $119.25 130.36 USD |
+2.01
|
$14.93B 16.32B USD | $100.66K 110.03K USD | $117.5 128.44 USD | $120.1 131.29 USD | $14.93B 16.32B USD | 36.69 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.1 129.1 USD |
+0.94
|
$13.93B 15.22B USD | $381.04K 416.53K USD | $117.1 128.01 USD | $120.2 131.39 USD | $13.93B 15.22B USD | 32.44 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.6 64.06 USD |
+3.17
|
$13.06B 14.28B USD | $643.73K 703.68K USD | $56.86 62.16 USD | $58.75 64.22 USD | $13.06B 14.28B USD | 25.70 | $2.28 2.49 USD | |
| Illumina ILMN | $82.24 — |
-2.42
|
$13.34B — | $3.61M — | $81.19 — | $83.72 — | $13.34B — | 0 | -$5.93 — | |
| Eurofins Scientific SE ERF.PA | $58.74 64.21 USD |
+3.16
|
$10.48B 11.46B USD | $2.05M 2.24M USD | $56.84 62.13 USD | $58.84 64.32 USD | $10.48B 11.46B USD | 28.10 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $56.28 — |
-2.33
|
$10.87B — | $9.34M — | $56.06 — | $57.43 — | $10.87B — | 0 | -$5.4 — | |
| Qiagen N.V. 0RLT.IL | $39.95 43.67 USD |
+0.96
|
$9.84B 10.75B USD | $145.13K 158.65K USD | $39.68 43.37 USD | $40.04 43.77 USD | $9.84B 10.75B USD | 29.58 | $1.35 1.48 USD | |
| ICON Public Limited Company ICLR | $130.28 — |
-0.6
|
$10.42B — | $898.67K — | $127.96 — | $131.47 — | $10.42B — | 14.28 | $9.12 — | |
| Qiagen QGEN | $45.13 — |
+0.29
|
$9.77B — | $2.52M — | $44.79 — | $45.4 — | $9.77B — | 104.95 | $0.43 — | |
| Qiagen N.V. QIA.DE | $39.75 43.45 USD |
+0.48
|
$8.72B 9.53B USD | $2.38M 2.61M USD | $39.64 43.33 USD | $40.03 43.76 USD | $8.72B 9.53B USD | 104.60 | $0.38 0.42 USD | |
| Medpace MEDP | $294.9 — |
-0.72
|
$8.55B — | $299.94K — | $293 — | $297.44 — | $8.55B — | 22.70 | $12.99 — | |
| Sonic Healthcare Limited SHL.AX | $26.67 17.65 USD |
+1.21
|
$12.81B 8.48B USD | $433.25K 286.75K USD | $26.16 17.31 USD | $26.75 17.7 USD | $12.81B 8.48B USD | 23.39 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.3 — |
+1.29
|
$8.31B — | $13.28K — | $16.71 — | $17.3 — | $8.31B — | 23.37 | $0.74 — | |
| Charles River Laboratories CRL | $135.63 — |
-1.5
|
$6.76B — | $804.39K — | $134.08 — | $136.89 — | $6.76B — | 0 | -$0.6 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.65 4.17 USD |
+1.87
|
$43.81B 5.6B USD | $7.75M 990.77K USD | $31.5 4.03 USD | $33.8 4.32 USD | $43.81B 5.6B USD | 77.73 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.54 6.89 USD |
+3.6
|
$40.25B 5.6B USD | $22.19M 3.08M USD | $47.29 6.58 USD | $50.11 6.97 USD | $40.25B 5.6B USD | 127.02 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.46 99.98 USD |
-0.07
|
$5.08B 5.55B USD | $8.38K 9.16K USD | $91.15 99.64 USD | $91.97 100.54 USD | $5.08B 5.55B USD | 29.12 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.36 99.87 USD |
+0.2
|
$4.92B 5.38B USD | $260.73K 285.01K USD | $91.04 99.52 USD | $91.98 100.55 USD | $4.92B 5.38B USD | 26.32 | $3.47 3.79 USD | |
| Guardant Health GH | $40.62 — |
+5.37
|
$5.03B — | $2.5M — | $38.07 — | $41.15 — | $5.03B — | 0 | -$3.57 — | |
| RadNet RDNT | $57.49 — |
+4.17
|
$4.31B — | $1.07M — | $54.4 — | $58.16 — | $4.31B — | 0 | -$0.45 — | |
| Sotera Health Company SHC | $12.24 — |
-1.13
|
$3.51B — | $1.08M — | $12.14 — | $12.37 — | $3.51B — | 135.99 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.42 7.15 USD |
-1.61
|
$21.73B 3.02B USD | $4.1M 570.66K USD | $51.18 7.12 USD | $52.45 7.29 USD | $21.73B 3.02B USD | 0 | -$2.31 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $46 4.49 USD |
+7.98
|
$24.1B 2.35B USD | $2.71M 264.11K USD | $42.16 4.12 USD | $46 4.49 USD | $24.1B 2.35B USD | 106.97 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.02 4.04 USD |
-1.83
|
$13.69B 1.9B USD | $4.05M 562.58K USD | $28.9 4.02 USD | $29.56 4.11 USD | $13.69B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.1 2.66 USD |
+5.12
|
$12.85B 1.79B USD | $74.87M 10.41M USD | $17.8 2.47 USD | $19.84 2.76 USD | $12.85B 1.79B USD | 37.45 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.18 1.81 USD |
+11.65
|
$13.97B 1.79B USD | $36.02M 4.61M USD | $12.46 1.59 USD | $15.32 1.96 USD | $13.97B 1.79B USD | 25.78 | $0.55 0.07 USD | |
| Twist Bioscience TWST | $29.3 — |
+1.42
|
$1.76B — | $1.25M — | $27.78 — | $30.32 — | $1.76B — | 0 | -$3.3 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.27 2.4 USD |
-2.37
|
$10.68B 1.48B USD | $14.09M 1.96M USD | $17.27 2.4 USD | $17.7 2.46 USD | $10.68B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.85 2.6 USD |
-0.39
|
$7B 1.42B USD | $5.17M 1.05M USD | $12.44 2.52 USD | $12.85 2.6 USD | $7B 1.42B USD | 11.17 | $1.15 0.23 USD | |
| Neogen NEOG | $5.86 — |
-5.64
|
$1.35B — | $3.5M — | $5.85 — | $6.25 — | $1.35B — | 0 | -$2.1 — | |
| DIAN DIAGNOSTICS 300244.SZ | $14.28 1.99 USD |
-1.59
|
$9.07B 1.26B USD | $11.44M 1.59M USD | $14.26 1.98 USD | $14.52 2.02 USD | $9.07B 1.26B USD | 0 | -$0.64 -0.08 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $956.3 11.57 USD |
+0.56
|
$98.15B 1.19B USD | $158.07K 1.91K USD | $940 11.37 USD | $959.9 11.61 USD | $98.15B 1.19B USD | 68.89 | $13.88 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.87 2.9 USD |
+2.61
|
$8.17B 1.14B USD | $15.23M 2.12M USD | $20.22 2.81 USD | $21.57 3 USD | $8.17B 1.14B USD | 28.58 | $0.73 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.57 1.89 USD |
+0.3
|
$7.98B 1.11B USD | $4.84M 672.88K USD | $13.42 1.87 USD | $13.72 1.91 USD | $7.98B 1.11B USD | 16.34 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.36 — |
0
|
$1.08B — | $3.85M — | $1.34 — | $1.39 — | $1.08B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.82 1.64 USD |
+0.08
|
$7.24B 1.01B USD | $6.18M 859.44K USD | $11.74 1.63 USD | $11.92 1.66 USD | $7.24B 1.01B USD | 236.40 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.28 — |
-1.22
|
$951.09M — | $1.27M — | $7.15 — | $7.42 — | $951.09M — | 0 | -$0.6 — | |
| CareDx CDNA | $16.99 — |
+2.6
|
$946.01M — | $1.18M — | $16.22 — | $17.07 — | $946.01M — | 14.77 | $1.15 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.64 2.04 USD |
+1.31
|
$5.18B 719.63M USD | $46.74M 6.5M USD | $14.17 1.97 USD | $15.02 2.09 USD | $5.18B 719.63M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.1 42.74 USD |
+0.26
|
$625.34M 683.58M USD | $8.42K 9.21K USD | $39 42.63 USD | $39.9 43.62 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.72 — |
+0.53
|
$630.79M — | $313.46K — | $20.24 — | $20.84 — | $630.79M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.42 1.6 USD |
-1.22
|
$901.28M 596.52M USD | $949.18K 628.22K USD | $2.41 1.59 USD | $2.47 1.63 USD | $901.28M 596.52M USD | 121.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.29 1.43 USD |
-0.1
|
$3.96B 550.4M USD | $4.41M 612.58K USD | $10.25 1.43 USD | $10.44 1.45 USD | $3.96B 550.4M USD | 19.05 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.39 1.31 USD |
-1.26
|
$3.81B 529.6M USD | $4.64M 644.73K USD | $9.36 1.3 USD | $9.58 1.33 USD | $3.81B 529.6M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.56 1.89 USD |
-0.44
|
$3.71B 516.43M USD | $4.08M 566.99K USD | $13.47 1.87 USD | $13.74 1.91 USD | $3.71B 516.43M USD | 104.30 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.6 0.78 USD |
-0.36
|
$3.63B 505.19M USD | $15.42M 2.14M USD | $5.57 0.77 USD | $5.69 0.79 USD | $3.63B 505.19M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $15.97 — |
+0.13
|
$461.09M — | $408.71K — | $15.62 — | $16.06 — | $461.09M — | 0 | -$0.19 — | |
| Healius Limited HLS.AX | $0.88 0.58 USD |
-0.57
|
$635.37M 420.52M USD | $3.57M 2.36M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $635.37M 420.52M USD | 0 | -$0.96 -0.6 USD | |
| Personalis PSNL | $4.63 — |
+0.87
|
$408.95M — | $449.05K — | $4.47 — | $4.72 — | $408.95M — | 0 | -$1.3 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.2 1 USD |
-1.1
|
$2.92B 406.02M USD | $3.65M 506.85K USD | $7.19 1 USD | $7.34 1.02 USD | $2.92B 406.02M USD | 27.69 | $0.26 0.04 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.59 0.32 USD |
-1.24
|
$1.99B 402.72M USD | $899K 182.21K USD | $1.57 0.32 USD | $1.62 0.33 USD | $1.99B 402.72M USD | 0 | -$0.81 -0.1 USD | |
| Myriad Genetics MYGN | $4.19 — |
+0.72
|
$386.22M — | $2M — | $3.99 — | $4.24 — | $386.22M — | 0 | -$1.13 — | |
| Australian Clinical Labs Limited ACL.AX | $2.85 1.89 USD |
-2.4
|
$559.71M 370.45M USD | $2M 1.32M USD | $2.85 1.89 USD | $2.96 1.96 USD | $559.71M 370.45M USD | 18.99 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14.7 16.07 USD |
-1.34
|
$323.6M 353.74M USD | $9.55K 10.44K USD | $14.7 16.07 USD | $14.9 16.29 USD | $323.6M 353.74M USD | 56.53 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.54 1.74 USD |
-1.72
|
$2.44B 338.9M USD | $45.47M 6.32M USD | $12.25 1.7 USD | $13.67 1.9 USD | $2.44B 338.9M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.91 — |
-1.01
|
$257.36M — | $503.18K — | $3.84 — | $3.98 — | $257.36M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $42.03K — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
-0.65
|
$298.07M 197.28M USD | $551.5K 365.01K USD | $0.77 0.51 USD | $0.78 0.52 USD | $298.07M 197.28M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.09 1.23 USD |
+1.5
|
$927.64M 188.02M USD | $49.4K 10.01K USD | $5.63 1.14 USD | $6.09 1.23 USD | $927.64M 188.02M USD | 0 | -$0.56 -0.1 USD | |
| Spectral Medical EDTXF | $0.6199 — |
-0.04
|
$175.7M — | $1.8K — | $0.6199 — | $0.6199 — | $175.7M — | 0 | -$0.06 — | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-2.35
|
$236.65M 175.61M USD | $1.13K 839.27 USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.28 0.16 USD |
-0.78
|
$1.33B 170.49M USD | $218K 27.87K USD | $1.22 0.16 USD | $1.31 0.17 USD | $1.33B 170.49M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.46 — |
0
|
$158.09M — | $749.82K — | $1.39 — | $1.48 — | $158.09M — | 0 | -$1.6 — | |
| Exagen XGN | $6.95 — |
-0.43
|
$151.89M — | $264.36K — | $6.51 — | $7.12 — | $151.89M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $70.8 2.25 USD |
+1.43
|
$3.58B 113.85M USD | $89.84K 2.85K USD | $69.7 2.21 USD | $71 2.26 USD | $3.58B 113.85M USD | 46.88 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.11 — |
-3.88
|
$106.91M — | $45.9K — | $2.1 — | $2.23 — | $106.91M — | 0 | -$1.01 — | |
| OncoCyte OCX | $3.32 — |
+1.84
|
$95.24M — | $14.32K — | $3.19 — | $3.32 — | $95.24M — | 0 | -$3.78 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+0.71
|
$641.07M 93.99M USD | $114.6K 16.8K USD | $1.41 0.21 USD | $1.43 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.5 — |
+0.69
|
$91.29M — | $15.57K — | $14.2 — | $14.5 — | $91.29M — | 11.59 | $1.25 — | |
| Inotiv NOTV | $2.6 — |
-7.14
|
$89.32M — | $1.17M — | $2.59 — | $2.95 — | $89.32M — | 0 | -$3.12 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.66 0.08 USD |
-2.94
|
$639.34M 81.75M USD | $65K 8.31K USD | $0.66 0.08 USD | $0.67 0.09 USD | $639.34M 81.75M USD | 0 | -$0.2 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.4799 0.32 USD |
0
|
$109.03M 72.16M USD | $116.9K 77.37K USD | $0.4799 0.32 USD | $0.55 0.36 USD | $109.03M 72.16M USD | 0 | -$0.1 -0.06 USD | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.56 — |
-4.88
|
$58.77M — | $404.35K — | $1.55 — | $1.63 — | $58.77M — | 0 | -$0.94 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $60.5K 45.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.5 — |
+3.05
|
$51.82M — | $242.87K — | $0.4799 — | $0.52 — | $51.82M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.2999 — |
-7.22
|
$47.71M — | $2M — | $0.2899 — | $0.33 — | $47.71M — | 0 | -$0.25 — | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
0
|
$66.58M 41.08M USD | $488.16K 301.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$61.74M 40.86M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $61.74M 40.86M USD | 0 | -$0.03 -0.01 USD | |
| Burning Rock Biotech BNR | $3.1 — |
-2.21
|
$33.38M — | $5.36K — | $3.07 — | $3.15 — | $33.38M — | 0 | -$4.68 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.21 USD |
0
|
$43.83M 32.85M USD | $31K 23.23K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $43.83M 32.85M USD | 14.25 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| DarioHealth DRIO | $0.7199 — |
+2.16
|
$31.43M — | $91.14K — | $0.6899 — | $0.7199 — | $31.43M — | 0 | -$0.55 — | |
| Sona Nanotech Inc. SONA.CN | $0.38 0.28 USD |
0
|
$42.2M 31.32M USD | $2.56K 1.9K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.27 — |
+0.57
|
$30.56M — | $20K — | $0.27 — | $0.27 — | $30.56M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}