Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (427)
- {{item.name}}
- Все секторы
- Здравоохранение (427)
Диагностика и исследования (427)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $423.98 — |
-0.63
|
$160.05B — | $2.37M — | $416.82 — | $426.72 — | $160.05B — | 24.83 | $17.07 — | |
| Danaher DHR | $197.39 — |
+0.45
|
$141.26B — | $2.14M — | $193.95 — | $198.28 — | $141.26B — | 38.17 | $5.17 — | |
| Lonza Group AG LZAGY | $69.46 — |
+0.83
|
$50.11B — | $2.65K — | $69.18 — | $69.46 — | $50.11B — | 64.31 | $1.08 — | |
| Lonza Group AG LONN.SW | $573.8 652.86 USD |
+1.2
|
$41.4B 47.1B USD | $162.29K 184.65K USD | $570 648.54 USD | $578.8 658.55 USD | $41.4B 47.1B USD | 64.47 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $437.34 — |
-0.83
|
$35.44B — | $694.46K — | $432.08 — | $440.5 — | $35.44B — | 40.98 | $10.67 — | |
| Agilent A | $106.25 — |
-0.72
|
$30.29B — | $789.79K — | $104.35 — | $106.36 — | $30.29B — | 24.36 | $4.36 — | |
| IQVIA IQV | $150.19 — |
-0.33
|
$26.48B — | $1.14M — | $145.9 — | $150.86 — | $26.48B — | 20.05 | $7.49 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.36 7.98 USD |
+1.67
|
$164.87B 22.92B USD | $32.63M 4.54M USD | $56.78 7.89 USD | $57.92 8.05 USD | $164.87B 22.92B USD | 17.59 | $3.26 0.45 USD | |
| WuXi AppTec WUXAY | $7.51 — |
-1.25
|
$22.25B — | $300 — | $7.54 — | $7.6 — | $22.25B — | 16.67 | $0.45 — | |
| Mettler-Toledo MTD | $1,063.01 — |
-1.12
|
$22.15B — | $138.81K — | $1,048.78 — | $1,070.81 — | $22.15B — | 26.22 | $40.53 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.3 7.33 USD |
-1.12
|
$170.72B 21.83B USD | $10.38M 1.33M USD | $56.85 7.27 USD | $59 7.54 USD | $170.72B 21.83B USD | 16.56 | $3.46 0.44 USD | |
| Natera NTRA | $153.79 — |
-0.45
|
$20.79B — | $753.42K — | $151.31 — | $155.5 — | $20.79B — | 0 | -$1.53 — | |
| Waters WAT | $336.87 — |
-1.12
|
$20.04B — | $171.67K — | $333.18 — | $339.78 — | $20.04B — | 31.48 | $10.7 — | |
| Quest Diagnostics Incorporated DGX | $173.8 — |
-1.18
|
$19.4B — | $886.1K — | $172.67 — | $176.16 — | $19.4B — | 21.97 | $7.91 — | |
| Labcorp LH | $228.39 — |
-0.08
|
$19.11B — | $767.97K — | $226.5 — | $229.24 — | $19.11B — | 25.80 | $8.85 — | |
| bioMérieux S.A. 0RUG.IL | $115.7 126.48 USD |
+1.58
|
$14.49B 15.83B USD | $6.26K 6.85K USD | $114.1 124.73 USD | $115.8 126.59 USD | $14.49B 15.83B USD | 35.60 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $115.5 126.26 USD |
+1.14
|
$13.62B 14.89B USD | $79.99K 87.44K USD | $113.9 124.51 USD | $116 126.8 USD | $13.62B 14.89B USD | 31.73 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.3 59.36 USD |
0
|
$12.1B 13.23B USD | $55.54K 60.71K USD | $53.66 58.66 USD | $54.56 59.64 USD | $12.1B 13.23B USD | 23.81 | $2.28 2.49 USD | |
| Illumina ILMN | $77.35 — |
-0.34
|
$12.24B — | $1.4M — | $75.62 — | $77.45 — | $12.24B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $144.96 — |
-0.66
|
$11.72B — | $1.03M — | $142.84 — | $145.51 — | $11.72B — | 15.21 | $9.53 — | |
| Eurofins Scientific SE ERF.PA | $53.86 58.88 USD |
-0.66
|
$9.69B 10.59B USD | $445.96K 487.5K USD | $53.6 58.59 USD | $54.7 59.79 USD | $9.69B 10.59B USD | 25.77 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $37.19 40.66 USD |
-1.02
|
$9.16B 10.01B USD | $21.41K 23.4K USD | $37.02 40.47 USD | $37.9 41.43 USD | $9.16B 10.01B USD | 27.54 | $1.35 1.48 USD | |
| Qiagen QGEN | $42.1 — |
-2.23
|
$9.1B — | $790.13K — | $41.84 — | $42.59 — | $9.1B — | 110.78 | $0.38 — | |
| Qiagen N.V. QIA.DE | $37.02 40.47 USD |
-1.57
|
$8.09B 8.84B USD | $533.95K 583.68K USD | $37.02 40.47 USD | $37.9 41.42 USD | $8.09B 8.84B USD | 112.18 | $0.33 0.36 USD | |
| Medpace MEDP | $298.55 — |
-1.43
|
$8.58B — | $396.11K — | $291.81 — | $300 — | $8.58B — | 22.77 | $13.11 — | |
| Exact Sciences EXAS | $45.46 — |
-0.32
|
$8.44B — | $798.53K — | $44.52 — | $45.79 — | $8.44B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SHL.AX | $25.5 16.88 USD |
-0.27
|
$12.25B 8.11B USD | $726.08K 480.56K USD | $25.34 16.77 USD | $25.63 16.96 USD | $12.25B 8.11B USD | 22.36 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.53 — |
+1.79
|
$7.94B — | $2.87K — | $16.46 — | $16.62 — | $7.94B — | 22.64 | $0.73 — | |
| DiaSorin S.p.A. 0GZX.IL | $99.38 108.64 USD |
-0.01
|
$5.52B 6.03B USD | $440 480.98 USD | $98.42 107.59 USD | $99.72 109.01 USD | $5.52B 6.03B USD | 31.64 | $3.14 3.43 USD | |
| Guardant Health GH | $48.02 — |
+1.29
|
$5.93B — | $969.8K — | $46.39 — | $48.17 — | $5.93B — | 0 | -$3.56 — | |
| DiaSorin S.p.A. DIA.MI | $99.04 108.26 USD |
-0.46
|
$5.34B 5.83B USD | $75.32K 82.34K USD | $98.42 107.59 USD | $99.8 109.09 USD | $5.34B 5.83B USD | 29.47 | $3.36 3.67 USD | |
| Charles River Laboratories CRL | $114.73 — |
-0.89
|
$5.63B — | $854.11K — | $112.12 — | $115.25 — | $5.63B — | 573.62 | $0.2 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.05 6.26 USD |
-0.97
|
$36.46B 5.07B USD | $6.33M 880.83K USD | $45.04 6.26 USD | $45.94 6.39 USD | $36.46B 5.07B USD | 95.85 | $0.47 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.75 3.42 USD |
+0.94
|
$39.44B 5.04B USD | $1.94M 248.07K USD | $26.65 3.41 USD | $27.25 3.48 USD | $39.44B 5.04B USD | 53.50 | $0.5 0.06 USD | |
| RadNet RDNT | $50.26 — |
-0.38
|
$3.72B — | $572.96K — | $49.7 — | $50.7 — | $3.72B — | 1256.50 | $0.04 — | |
| Sotera Health Company SHC | $11.07 — |
-2.08
|
$3.14B — | $654.03K — | $10.98 — | $11.47 — | $3.14B — | 69.15 | $0.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.68 6.63 USD |
+0.1
|
$19.83B 2.76B USD | $4.21M 585.72K USD | $47.45 6.6 USD | $49.2 6.84 USD | $19.83B 2.76B USD | 0 | -$0.24 -0.03 USD | |
| Twist Bioscience TWST | $40.03 — |
-0.36
|
$2.39B — | $369.93K — | $39.06 — | $40.59 — | $2.39B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $35.94 3.51 USD |
-4.52
|
$18.83B 1.84B USD | $133.09K 12.99K USD | $35.76 3.49 USD | $37.88 3.7 USD | $18.83B 1.84B USD | 81.68 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.64 3.84 USD |
-2.4
|
$12.8B 1.78B USD | $12.42M 1.73M USD | $27.58 3.83 USD | $29.57 4.11 USD | $12.8B 1.78B USD | 78.97 | $0.35 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.54 2.16 USD |
+0.65
|
$10.92B 1.52B USD | $20.99M 2.92M USD | $15.41 2.14 USD | $15.79 2.2 USD | $10.92B 1.52B USD | 155.40 | $0.1 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10 1.28 USD |
+0.4
|
$11.6B 1.48B USD | $4.24M 542.76K USD | $10 1.28 USD | $10.36 1.32 USD | $11.6B 1.48B USD | 90.90 | $0.11 0.01 USD | |
| Fleury S.A. FLRY3.SA | $13.04 2.64 USD |
+0.38
|
$7.11B 1.44B USD | $1.76M 357.05K USD | $12.92 2.62 USD | $13.12 2.66 USD | $7.11B 1.44B USD | 11.53 | $1.13 0.23 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.94 2.36 USD |
+0.59
|
$10.23B 1.42B USD | $30.83M 4.29M USD | $16.94 2.36 USD | $17.76 2.47 USD | $10.23B 1.42B USD | 282.33 | $0.06 0.008 USD | |
| NeoGenomics NEO | $10.17 — |
+0.79
|
$1.31B — | $1.2M — | $9.87 — | $10.19 — | $1.31B — | 0 | -$0.62 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,038.4 12.56 USD |
-2.2
|
$106.58B 1.29B USD | $402.91K 4.87K USD | $1,022 12.36 USD | $1,081.6 13.09 USD | $106.58B 1.29B USD | 75.24 | $13.8 0.17 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.75 1.91 USD |
-0.36
|
$8.59B 1.19B USD | $33.61M 4.67M USD | $13.75 1.91 USD | $14.67 2.04 USD | $8.59B 1.19B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.54 2.02 USD |
-0.34
|
$8.55B 1.19B USD | $4.45M 618.62K USD | $14.45 2.01 USD | $14.86 2.07 USD | $8.55B 1.19B USD | 16.15 | $0.9 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.89 2.9 USD |
+0.43
|
$8.21B 1.14B USD | $5.9M 820.26K USD | $20.63 2.87 USD | $21.18 2.94 USD | $8.21B 1.14B USD | 29.42 | $0.71 0.1 USD | |
| OPKO Health OPK | $1.42 — |
-3.08
|
$1.12B — | $2.5M — | $1.4 — | $1.46 — | $1.12B — | 0 | -$0.08 — | |
| Neogen NEOG | $5.17 — |
-0.67
|
$1.12B — | $3.85M — | $5.03 — | $5.25 — | $1.12B — | 0 | -$2.23 — | |
| CareDx CDNA | $18.48 — |
-0.05
|
$1.02B — | $338.98K — | $18.15 — | $18.52 — | $1.02B — | 19.87 | $0.93 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.87 1.65 USD |
-0.08
|
$7.27B 1.01B USD | $5.19M 721.55K USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.27B 1.01B USD | 22.39 | $0.53 0.07 USD | |
| Myriad Genetics MYGN | $7.42 — |
+0.68
|
$683.91M — | $2.59M — | $7.16 — | $7.43 — | $683.91M — | 0 | -$1.41 — | |
| Healius Limited HLS.AX | $1.39 0.92 USD |
+1.83
|
$1.01B 668.03M USD | $2.15M 1.42M USD | $1.36 0.9 USD | $1.42 0.94 USD | $1.01B 668.03M USD | 0 | -$0.96 -0.6 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34.7 37.93 USD |
+2.06
|
$554.97M 606.65M USD | $3.41K 3.73K USD | $33.9 37.06 USD | $35.5 38.81 USD | $554.97M 606.65M USD | 14.04 | $2.47 2.7 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
+0.24
|
$4.35B 604.6M USD | $33.64M 4.68M USD | $12.25 1.7 USD | $13.38 1.86 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Castle Biosciences CSTL | $20.63 — |
-1.43
|
$595.07M — | $281.45K — | $20.33 — | $20.86 — | $595.07M — | 33.27 | $0.62 — | |
| Fulgent Genetics FLGT | $18.88 — |
-0.84
|
$582.74M — | $201.16K — | $18.68 — | $19.12 — | $582.74M — | 0 | -$1.41 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.91 1.52 USD |
-1
|
$4.19B 582.44M USD | $7.27M 1.01M USD | $10.82 1.5 USD | $11.12 1.55 USD | $4.19B 582.44M USD | 16.28 | $0.67 0.09 USD | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
+0.89
|
$845.42M 559.54M USD | $733.79K 485.66K USD | $2.26 1.5 USD | $2.3 1.52 USD | $845.42M 559.54M USD | 113.50 | $0.02 0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.32 1.85 USD |
-0.45
|
$3.63B 505.06M USD | $2.61M 362.44K USD | $13.31 1.85 USD | $13.55 1.88 USD | $3.63B 505.06M USD | 25.61 | $0.52 0.07 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.87 1.23 USD |
-0.56
|
$3.55B 493.96M USD | $5.11M 709.96K USD | $8.87 1.23 USD | $9.14 1.27 USD | $3.55B 493.96M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.05 0.7 USD |
-0.79
|
$3.26B 453.95M USD | $5.59M 777.62K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.26B 453.95M USD | 0 | -$0.42 -0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.78 0.36 USD |
-1.11
|
$2.22B 450.84M USD | $166.3K 33.71K USD | $1.77 0.36 USD | $1.82 0.37 USD | $2.22B 450.84M USD | 0 | -$0.96 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.01 1.99 USD |
+2.03
|
$597.69M 395.59M USD | $759.63K 502.77K USD | $2.95 1.95 USD | $3.03 2.01 USD | $597.69M 395.59M USD | 20.06 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.04 0.98 USD |
+0.14
|
$2.82B 392.63M USD | $2.33M 323.37K USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.82B 392.63M USD | 20.11 | $0.35 0.05 USD | |
| Personalis PSNL | $3.84 — |
+0.13
|
$338.66M — | $293.04K — | $3.67 — | $3.88 — | $338.66M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.48 — |
+5.66
|
$294.85M — | $846.42K — | $4.18 — | $4.48 — | $294.85M — | 0 | -$1.38 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.3 1.43 USD |
+10.04
|
$1.97B 273.56M USD | $26.63M 3.7M USD | $9.89 1.38 USD | $10.3 1.43 USD | $1.97B 273.56M USD | 0 | -$1.08 -0.1 USD | |
| Lumibird SA LBIRD.PA | $9.66 10.56 USD |
-0.62
|
$212.65M 232.46M USD | $3.27K 3.57K USD | $9.64 10.54 USD | $9.8 10.71 USD | $212.65M 232.46M USD | 37.15 | $0.26 0.28 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $1.12K — | $0.33 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.79 0.52 USD |
+3.27
|
$307.81M 203.73M USD | $3.23M 2.14M USD | $0.76 0.5 USD | $0.8 0.53 USD | $307.81M 203.73M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.32 1.28 USD |
-1.56
|
$962.43M 195.07M USD | $56.2K 11.39K USD | $6.02 1.22 USD | $6.37 1.29 USD | $962.43M 195.07M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.3 0.17 USD |
0
|
$1.34B 171.82M USD | $109.5K 14K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.34B 171.82M USD | 130.00 | $0.01 0.001 USD | |
| Spectral Medical Inc. EDT.TO | $0.79 0.59 USD |
-2.47
|
$225.24M 167.14M USD | $21K 15.58K USD | $0.78 0.58 USD | $0.81 0.6 USD | $225.24M 167.14M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$166.52M — | $38K — | $0.5799 — | $0.5799 — | $166.52M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $1.34 — |
+5.51
|
$144.92M — | $381.94K — | $1.26 — | $1.36 — | $144.92M — | 0 | -$1.71 — | |
| Sera Prognostics SERA | $3.17 — |
-5.36
|
$119.41M — | $40.74K — | $3.15 — | $3.36 — | $119.41M — | 0 | -$0.99 — | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
+1.6
|
$3.54B 112.57M USD | $201.04K 6.39K USD | $69 2.19 USD | $70.4 2.24 USD | $3.54B 112.57M USD | 42.42 | $1.65 0.05 USD | |
| Exagen XGN | $6.21 — |
+6.15
|
$111.15M — | $137.16K — | $5.7 — | $6.23 — | $111.15M — | 0 | -$0.83 — | |
| OncoCyte OCX | $3.44 — |
+1.47
|
$98.38M — | $87.95K — | $3.26 — | $3.5 — | $98.38M — | 0 | -$4.66 — | |
| BioPorto A/S BIOPOR.CO | $1.51 0.22 USD |
+2.03
|
$648.78M 95.13M USD | $180.42K 26.45K USD | $1.47 0.21 USD | $1.51 0.22 USD | $648.78M 95.13M USD | 0 | -$0.17 -0.02 USD | |
| MDxHealth SA MDXH | $1.76 — |
+1.15
|
$87.12M — | $29.34K — | $1.7 — | $1.79 — | $87.12M — | 0 | -$1.16 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| Biodesix BDSX | $0.54 — |
-5.64
|
$78.68M — | $837.27K — | $0.51 — | $0.5999 — | $78.68M — | 0 | -$0.33 — | |
| FONAR FONR | $12.15 — |
-0.41
|
$77.02M — | $5.14K — | $12.09 — | $12.3 — | $77.02M — | 10.56 | $1.15 — | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
+10
|
$99.94M 66.15M USD | $74.97K 49.62K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| Inotiv NOTV | $1.87 — |
-2.6
|
$63.34M — | $287.61K — | $1.78 — | $1.93 — | $63.34M — | 0 | -$4.61 — | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+4.76
|
$89.31M 59.11M USD | $2.43K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $89.31M 59.11M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.11 0.07 USD |
-7.32
|
$92.56M 57.12M USD | $201.44K 124.3K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $92.56M 57.12M USD | 0 | -$0.04 -0.02 USD | |
| VolitionRx VNRX | $0.4699 — |
-3.65
|
$46.42M — | $92.77K — | $0.4699 — | $0.4899 — | $46.42M — | 0 | -$0.31 — | |
| DarioHealth DRIO | $0.8 — |
-2.44
|
$33.25M — | $43.18K — | $0.78 — | $0.8199 — | $33.25M — | 0 | -$0.61 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $2.84 — |
-3.55
|
$29.13M — | $19.95K — | $2.84 — | $3.07 — | $29.13M — | 0 | -$4.61 — | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $114.2K 85.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
+1.32
|
$42.98M 28.45M USD | $58.23K 38.54K USD | $0.38 0.25 USD | $0.4 0.26 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2899 0.22 USD |
-3.33
|
$32.64M 24.22M USD | $177.19K 131.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $32.64M 24.22M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.2099 — |
+7.69
|
$24.06M — | $2.5K — | $0.2099 — | $0.2099 — | $24.06M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}