Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (1)
- Австралия (15)
- Австрия (9)
- Бельгия (1)
- Бразилия (12)
- Канада (10)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (83)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (6)
- Малайзия (1)
- Мексика (16)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (5)
- Швейцария (1)
- Тайвань (7)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Здравоохранение (321)
- {{item.name}}
- Все секторы
- Здравоохранение (321)
Диагностика и исследования (321)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $568.78 — |
-2.01
|
$213.70B — | $609.89K — | $560.16 — | $580.45 — | $213.70B — | 32.87 | $17.30 — | ||
| Danaher DHR | $227.44 — |
-0.44
|
$162.86B — | $1.18M — | $223.76 — | $228.88 — | $162.86B — | 46.70 | $4.87 — | ||
| IDEXX Laboratories IDXX | $718.31 — |
-1.05
|
$57.47B — | $116.35K — | $716.41 — | $732.03 — | $57.47B — | 56.87 | $12.63 — | ||
| Lonza Group AG LZAGY | $68.30 — |
-1.14
|
$48.22B — | $882.00 — | $68.30 — | $68.83 — | $48.22B — | 52.94 | $1.29 — | ||
| Lonza Group AG LONN.SW | CHF 548.80 624.42 USD |
-0.87
|
CHF 38.50B 43.8B USD | CHF 38.98K 44.35K USD | CHF 547.40 622.82 USD | CHF 557.00 633.75 USD | CHF 38.50B 43.8B USD | 52.71 | CHF 10.41 11.84 USD | ||
| Agilent A | $146.84 — |
-1.62
|
$41.63B — | $719.55K — | $144.26 — | $149.80 — | $41.63B — | 32.13 | $4.57 — | ||
| WuXi AppTec WUXAY | $12.45 — |
-4.6
|
$40.01B — | $1.10K — | $13.14 — | $13.50 — | $40.01B — | 16.82 | $0.74 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.70 13.13 USD |
+5.44
|
HK$310.75B 39.73B USD | HK$5.77M 737.8K USD | HK$97.40 12.45 USD | HK$103.00 13.17 USD | HK$310.75B 39.73B USD | 17.82 | HK$5.76 0.74 USD | ||
| IQVIA IQV | $218.40 — |
-3.89
|
$37.19B — | $1.06M — | $214.03 — | $227.53 — | $37.19B — | 30.04 | $7.27 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥89.59 12.46 USD |
+2.25
|
CN¥267.31B 37.17B USD | CN¥30.40M 4.23M USD | CN¥87.61 12.18 USD | CN¥89.62 12.46 USD | CN¥267.31B 37.17B USD | 17.13 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $241.82 — |
+1.52
|
$33.37B — | $195.50K — | $237.86 — | $242.67 — | $33.37B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,415.45 — |
-1.35
|
$29.16B — | $26.10K — | $1,393.37 — | $1,441.13 — | $29.16B — | 35.35 | $40.03 — | ||
| Waters WAT | $393.98 — |
-0.92
|
$23.46B — | $156.38K — | $386.09 — | $397.34 — | $23.46B — | 36.17 | $10.89 — | ||
| Labcorp LH | $261.44 — |
-1.63
|
$21.73B — | $167.68K — | $259.73 — | $265.56 — | $21.73B — | 25.68 | $10.18 — | ||
| Quest Diagnostics Incorporated DGX | $184.27 — |
+0.91
|
$20.61B — | $169.64K — | $182.30 — | $184.41 — | $20.61B — | 21.60 | $8.53 — | ||
| Illumina ILMN | $127.28 — |
-0.53
|
$19.56B — | $228.33K — | $124.27 — | $127.99 — | $19.56B — | 28.47 | $4.47 — | ||
| Exact Sciences EXAS | $101.18 — |
-0.07
|
$19.20B — | $2.33M — | $101.13 — | $101.36 — | $19.20B — | 0 | -$5.35 — | ||
| Medpace MEDP | $551.53 — |
-4.33
|
$15.54B — | $185.39K — | $530.96 — | $576.29 — | $15.54B — | 38.56 | $14.30 — | ||
| bioMérieux S.A. 0RUG.IL | €104.20 113.9 USD |
-1.88
|
€13.05B 14.26B USD | €1.74K 1.91K USD | €104.20 113.9 USD | €106.80 116.75 USD | €13.05B 14.26B USD | 32.06 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.53 63.98 USD |
-0.12
|
€13.04B 14.26B USD | €84.12K 91.96K USD | €58.50 63.95 USD | €59.20 64.71 USD | €13.04B 14.26B USD | 25.67 | €2.28 2.49 USD | ||
| Guardant Health GH | $108.92 — |
+2.8
|
$14.15B — | $543.76K — | $105.68 — | $109.49 — | $14.15B — | 0 | -$3.22 — | ||
| ICON Public Limited Company ICLR | $176.22 — |
-6.16
|
$13.70B — | $609.36K — | $174.13 — | $185.06 — | $13.70B — | 23.74 | $7.42 — | ||
| bioMérieux S.A. BIM.PA | €104.40 114.12 USD |
-1.79
|
€12.33B 13.47B USD | €33.14K 36.22K USD | €104.20 113.9 USD | €106.50 116.42 USD | €12.33B 13.47B USD | 32.93 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €58.56 64.01 USD |
-0.03
|
€10.36B 11.33B USD | €75.59K 82.63K USD | €58.46 63.9 USD | €59.24 64.76 USD | €10.36B 11.33B USD | 25.79 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €39.95 43.67 USD |
+0.43
|
€9.84B 10.75B USD | €224.09K 244.96K USD | €39.92 43.64 USD | €40.35 44.11 USD | €9.84B 10.75B USD | 29.59 | €1.35 1.48 USD | ||
| Qiagen QGEN | $46.93 — |
+0.23
|
$10.18B — | $305.21K — | $46.54 — | $46.99 — | $10.18B — | 25.36 | $1.85 — | ||
| Qiagen N.V. QIA.DE | €40.09 43.82 USD |
+0.43
|
€8.80B 9.62B USD | €150.84K 164.88K USD | €39.89 43.6 USD | €40.39 44.15 USD | €8.80B 9.62B USD | 25.21 | €1.59 1.74 USD | ||
| Charles River Laboratories CRL | $183.21 — |
-0.79
|
$9.02B — | $184.80K — | $176.37 — | $183.87 — | $9.02B — | 0 | -$1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.31 — |
-1.54
|
$7.57B — | $8.44K — | $14.98 — | $15.33 — | $7.57B — | 21.87 | $0.70 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.05 15.26 USD |
-0.3
|
A$11.39B 7.54B USD | A$1.75M 1.16M USD | A$22.77 15.07 USD | A$23.12 15.3 USD | A$11.39B 7.54B USD | 21.54 | A$1.07 0.71 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$38.36 4.9 USD |
+2.08
|
HK$47.90B 6.13B USD | HK$1.07M 136.42K USD | HK$37.60 4.81 USD | HK$38.56 4.93 USD | HK$47.90B 6.13B USD | 48.55 | HK$0.79 0.1 USD | ||
| RadNet RDNT | $79.28 — |
-0.23
|
$6.12B — | $43.37K — | $78.25 — | $79.42 — | $6.12B — | 0 | -$0.16 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥48.88 6.8 USD |
+1.2
|
CN¥42.09B 5.85B USD | CN¥8.76M 1.22M USD | CN¥47.90 6.66 USD | CN¥49.05 6.82 USD | CN¥42.09B 5.85B USD | 67.88 | CN¥0.72 0.1 USD | ||
| Sotera Health Company SHC | $16.50 — |
-2.02
|
$4.69B — | $1.72M — | $16.25 — | $16.55 — | $4.69B — | 82.50 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €60.16 65.76 USD |
-0.99
|
€3.34B 3.65B USD | €12.66K 13.84K USD | €60.04 65.63 USD | €60.76 66.42 USD | €3.34B 3.65B USD | 19.15 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €60.10 65.7 USD |
-0.53
|
€3.24B 3.54B USD | €100.26K 109.6K USD | €60.04 65.63 USD | €60.78 66.44 USD | €3.24B 3.54B USD | 17.31 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.86 3.87 USD |
+0.8
|
CN¥20.88B 2.9B USD | CN¥7.23M 1.01M USD | CN¥27.51 3.83 USD | CN¥28.03 3.9 USD | CN¥20.88B 2.9B USD | 92.86 | CN¥0.30 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.66 6.21 USD |
+0.02
|
CN¥18.68B 2.6B USD | CN¥2.39M 332.32K USD | CN¥44.32 6.16 USD | CN¥44.94 6.25 USD | CN¥18.68B 2.6B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.25 2.08 USD |
+0.87
|
HK$15.48B 1.98B USD | HK$1.40M 178.51K USD | HK$16.00 2.05 USD | HK$16.37 2.09 USD | HK$15.48B 1.98B USD | 49.24 | HK$0.33 0.04 USD | ||
| Twist Bioscience TWST | $31.61 — |
+1.43
|
$1.93B — | $157.18K — | $30.42 — | $31.68 — | $1.93B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.53 3.97 USD |
0
|
CN¥13.22B 1.84B USD | CN¥3.82M 531.57K USD | CN¥28.11 3.91 USD | CN¥29.03 4.04 USD | CN¥13.22B 1.84B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.20 3.08 USD |
0
|
R$8.28B 1.68B USD | R$728.10K 147.57K USD | R$15.20 3.08 USD | R$15.38 3.12 USD | R$8.28B 1.68B USD | 13.81 | R$1.10 0.22 USD | ||
| NeoGenomics NEO | $12.11 — |
-0.1
|
$1.57B — | $245.79K — | $11.94 — | $12.26 — | $1.57B — | 0 | -$0.89 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.98 2.93 USD |
+3.38
|
SEK 15.80B 1.54B USD | SEK 119.56K 11.67K USD | SEK 29.18 2.85 USD | SEK 30.10 2.94 USD | SEK 15.80B 1.54B USD | 38.93 | SEK 0.77 0.08 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.04 2.09 USD |
-1.44
|
CN¥9.40B 1.31B USD | CN¥9.40M 1.31M USD | CN¥14.98 2.08 USD | CN¥15.30 2.13 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Neogen NEOG | $5.95 — |
+0.08
|
$1.29B — | $365.87K — | $5.83 — | $5.95 — | $1.29B — | 0 | -$4.80 — | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.83 2.06 USD |
-1.79
|
CN¥8.95B 1.24B USD | CN¥8.86M 1.23M USD | CN¥14.80 2.06 USD | CN¥15.09 2.1 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.77 3.03 USD |
+2.45
|
CN¥8.52B 1.19B USD | CN¥6.58M 915.46K USD | CN¥20.89 2.9 USD | CN¥21.96 3.05 USD | CN¥8.52B 1.19B USD | 29.41 | CN¥0.74 0.1 USD | ||
| Castle Biosciences CSTL | $40.05 — |
+1.61
|
$1.17B — | $24.13K — | $38.73 — | $40.16 — | $1.17B — | 0 | -$0.44 — | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.59 1.89 USD |
-0.73
|
CN¥7.97B 1.11B USD | CN¥2.93M 407.94K USD | CN¥13.53 1.88 USD | CN¥13.74 1.91 USD | CN¥7.97B 1.11B USD | 18.61 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.35 — |
-1.09
|
$1.08B — | $135.43K — | $1.35 — | $1.37 — | $1.08B — | 0 | -$0.24 — | ||
| CareDx CDNA | $18.99 — |
+0.74
|
$1.01B — | $206.85K — | $18.64 — | $19.29 — | $1.01B — | 14.83 | $1.28 — | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.80 0.77 USD |
+8.57
|
R$4.75B 962.57M USD | R$2.93M 593.21K USD | R$3.51 0.71 USD | R$4.07 0.82 USD | R$4.75B 962.57M USD | 0 | -R$0.62 -0.1 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.39 1.58 USD |
-0.35
|
CN¥6.89B 957.61M USD | CN¥4.16M 578.39K USD | CN¥11.29 1.57 USD | CN¥11.46 1.59 USD | CN¥6.89B 957.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Personalis PSNL | $10.25 — |
+0.79
|
$910.24M — | $131.33K — | $9.86 — | $10.25 — | $910.24M — | 0 | -$0.83 — | ||
| Fulgent Genetics FLGT | $28.17 — |
-1.09
|
$870.80M — | $31.54K — | $27.84 — | $28.59 — | $870.80M — | 0 | -$1.40 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹428.20 5.18 USD |
-1.21
|
₹68.15B 824.54M USD | ₹1.01M 12.22K USD | ₹418.90 5.07 USD | ₹432.55 5.23 USD | ₹68.15B 824.54M USD | 53.39 | ₹8.02 0.1 USD | ||
| Myriad Genetics MYGN | $7.29 — |
-0.61
|
$679.06M — | $68.48K — | $7.15 — | $7.37 — | $679.06M — | 0 | -$4.35 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.11 2.94 USD |
-1.22
|
CN¥4.44B 616.89M USD | CN¥6.20M 862.69K USD | CN¥20.97 2.92 USD | CN¥21.38 2.97 USD | CN¥4.44B 616.89M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.47 1.63 USD |
-4.26
|
A$921.13M 609.66M USD | A$876.43K 580.07K USD | A$2.47 1.63 USD | A$2.60 1.72 USD | A$921.13M 609.66M USD | 123.50 | A$0.02 0.01 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.32 1.43 USD |
-1.53
|
CN¥4.13B 574.71M USD | CN¥8.86M 1.23M USD | CN¥10.19 1.42 USD | CN¥10.48 1.46 USD | CN¥4.13B 574.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.43 1.59 USD |
-2.22
|
CN¥4.04B 561.84M USD | CN¥7.47M 1.04M USD | CN¥11.39 1.58 USD | CN¥11.75 1.63 USD | CN¥4.04B 561.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.32 1.43 USD |
-0.86
|
CN¥3.97B 551.47M USD | CN¥2.79M 387.94K USD | CN¥10.24 1.42 USD | CN¥10.42 1.45 USD | CN¥3.97B 551.47M USD | 43.00 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.86 0.81 USD |
0
|
CN¥3.79B 526.77M USD | CN¥9.32M 1.3M USD | CN¥5.75 0.8 USD | CN¥5.96 0.83 USD | CN¥3.79B 526.77M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Lumibird SA LBIRD.PA | €20.60 22.52 USD |
+3
|
€453.64M 495.89M USD | €12.27K 13.41K USD | €20.10 21.97 USD | €20.60 22.52 USD | €453.64M 495.89M USD | 42.91 | €0.48 0.52 USD | ||
| Healius Limited HLS.AX | A$0.99 0.65 USD |
-1.01
|
A$715.24M 473.39M USD | A$1.59M 1.05M USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$715.24M 473.39M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.68 1.07 USD |
-1.41
|
CN¥3.08B 428.32M USD | CN¥3.29M 456.89K USD | CN¥7.64 1.06 USD | CN¥7.81 1.09 USD | CN¥3.08B 428.32M USD | 54.85 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.79 1.85 USD |
-0.36
|
A$542.82M 359.27M USD | A$549.13K 363.45K USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$542.82M 359.27M USD | 16.41 | A$0.17 0.11 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹607.85 7.35 USD |
-0.66
|
₹27.14B 328.38M USD | ₹59.15K 715.65 USD | ₹605.65 7.33 USD | ₹615.00 7.44 USD | ₹27.14B 328.38M USD | 36.66 | ₹16.58 0.2 USD | ||
| Aclaris Therapeutics ACRS | $2.94 — |
+5.76
|
$318.55M — | $587.12K — | $2.73 — | $2.96 — | $318.55M — | 0 | -$1.58 — | ||
| Spectral Medical Inc. EDT.TO | CA$1.29 0.96 USD |
+1.57
|
CA$372.99M 276.78M USD | CA$14.15K 10.5K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$372.99M 276.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.94 — |
+5.06
|
$270.34M — | $2.40K — | $0.89 — | $0.89 — | $270.34M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $22.66 — |
-0.09
|
$243.97M — | $5.85K — | $22.66 — | $23.59 — | $243.97M — | 0 | -$1.64 — | ||
| Monash IVF Group Limited MVF.AX | A$0.87 0.57 USD |
+1.17
|
A$337.03M 223.07M USD | A$1.57M 1.04M USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$337.03M 223.07M USD | 14.41 | A$0.06 0.04 USD | ||
| Selvita S.A. SLV.WA | PLN 46.20 11.74 USD |
-2.53
|
PLN 848.02M 215.55M USD | PLN 18.88K 4.8K USD | PLN 45.70 11.62 USD | PLN 47.80 12.15 USD | PLN 848.02M 215.55M USD | 0 | -PLN 0.13 -0.03 USD | ||
| MDxHealth SA MDXH | $3.65 — |
+2.82
|
$180.67M — | $20.26K — | $3.52 — | $3.68 — | $180.67M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.33 — |
+0.69
|
$166.12M — | $31.63K — | $7.15 — | $7.33 — | $166.12M — | 0 | -$0.93 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.23 0.16 USD |
-0.81
|
HK$1.27B 162.57M USD | HK$268.50K 34.33K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.27B 162.57M USD | 0 | -HK$0.12 -0.01 USD | ||
| BIONET Corp. 1784.TWO | NT$98.30 3.12 USD |
-1.01
|
NT$4.95B 157.13M USD | NT$214.99K 6.83K USD | NT$98.30 3.12 USD | NT$100.00 3.18 USD | NT$4.95B 157.13M USD | 71.23 | NT$1.38 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.73 0.96 USD |
-4.06
|
R$720.48M 146.03M USD | R$42.10K 8.53K USD | R$4.70 0.95 USD | R$4.96 1.01 USD | R$720.48M 146.03M USD | 0 | -R$0.63 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.17 — |
+15.38
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.25 0.17 USD |
+6.38
|
A$196.80M 130.26M USD | A$4.21M 2.79M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$196.80M 130.26M USD | 0 | -A$0.02 -0.01 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.90 0.12 USD |
+4.65
|
HK$871.82M 111.47M USD | HK$150.00K 19.18K USD | HK$0.86 0.11 USD | HK$0.94 0.12 USD | HK$871.82M 111.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
0
|
NZ$163.57M 100.94M USD | NZ$921.11K 568.41K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$163.57M 100.94M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
+11.54
|
A$148.24M 98.11M USD | A$10.62K 7.03K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$148.24M 98.11M USD | 0 | -A$0.04 -0.02 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Neuronetics STIM | $1.38 — |
+2.61
|
$94.17M — | $176.62K — | $1.32 — | $1.38 — | $94.17M — | 0 | -$0.83 — | ||
| FONAR FONR | $14.46 — |
0
|
$91.04M — | $4.07K — | $14.42 — | $14.49 — | $91.04M — | 13.02 | $1.11 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.15 0.17 USD |
-2.37
|
DKK 570.35M 83.63M USD | DKK 450.87K 66.11K USD | DKK 1.10 0.16 USD | DKK 1.18 0.17 USD | DKK 570.35M 83.63M USD | 0 | -DKK 0.19 -0.02 USD | ||
| DarioHealth DRIO | $12.00 — |
+1.27
|
$81.22M — | $2.83K — | $11.90 — | $12.00 — | $81.22M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $8.23 — |
+1.15
|
$65.87M — | $2.56K — | $8.08 — | $8.23 — | $65.87M — | 0 | -$5.23 — | ||
| Precipio PRPO | $25.64 — |
+0.71
|
$44.92M — | $983.00 — | $25.33 — | $26.00 — | $44.92M — | 0 | -$0.81 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.51 0.38 USD |
0
|
CA$57.63M 42.77M USD | CA$20.00 14.84 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$57.63M 42.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics BMKDF | $0.35 — |
0
|
$42.72M — | $53.40K — | $0.26 — | $0.32 — | $42.72M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.37 — |
+2.49
|
$41.81M — | $108.00 — | $0.35 — | $0.35 — | $41.81M — | 0 | -$0.02 — | ||
| Genetic Signatures Limited GSS.AX | A$0.28 0.18 USD |
-1.79
|
A$62.46M 41.34M USD | A$61.56K 40.74K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$62.46M 41.34M USD | 0 | -A$0.09 -0.05 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.12 0.27 USD |
-9.01
|
HK$306.78M 39.23M USD | HK$200.00K 25.57K USD | HK$2.12 0.27 USD | HK$2.35 0.3 USD | HK$306.78M 39.23M USD | 0 | -HK$0.36 -0.04 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
+1.49
|
SGD 52.29M 39.19M USD | SGD 29.80K 22.33K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.48 0.36 USD |
0
|
CA$50.44M 37.43M USD | CA$1.00K 742.06 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$50.44M 37.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| VolitionRx VNRX | $0.30 — |
+4.4
|
$36.46M — | $1.54M — | $0.28 — | $0.30 — | $36.46M — | 0 | -$0.23 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}