Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (17)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (1)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (429)
- {{item.name}}
- Все секторы
- Здравоохранение (429)
Диагностика и исследования (429)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $412.12 — |
+0.36
|
$155.57B — | $2.55M — | $409.28 — | $415.29 — | $155.57B — | 24.15 | $17.06 — | |
| Danaher DHR | $201.46 — |
+0.23
|
$144.18B — | $5.56M — | $200.6 — | $205.61 — | $144.18B — | 39.04 | $5.16 — | |
| Lonza Group AG LZAGY | $70.64 — |
+0.8
|
$50.96B — | $479 — | $70.32 — | $70.64 — | $50.96B — | 63.63 | $1.11 — | |
| Lonza Group AG LONN.SW | $571 649.68 USD |
+1.38
|
$41.19B 46.87B USD | $9.07K 10.32K USD | $567.4 645.58 USD | $571.2 649.9 USD | $41.19B 46.87B USD | 64.15 | $8.9 10.13 USD | |
| IDEXX Laboratories IDXX | $527.78 — |
-0.49
|
$42.45B — | $546.1K — | $524.65 — | $532.94 — | $42.45B — | 48.77 | $10.82 — | |
| Agilent A | $119.42 — |
+0.67
|
$33.92B — | $1.49M — | $118.04 — | $120.54 — | $33.92B — | 29.41 | $4.06 — | |
| IQVIA IQV | $158.16 — |
-0.35
|
$27.36B — | $1.66M — | $156.49 — | $160.22 — | $27.36B — | 21.60 | $7.32 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.83 9.15 USD |
+0.23
|
$191.05B 26.56B USD | $19.69M 2.74M USD | $65.32 9.08 USD | $66.42 9.24 USD | $191.05B 26.56B USD | 16.96 | $3.88 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $76.1 9.73 USD |
-1.68
|
$204.96B 26.21B USD | $5.49M 702.23K USD | $75 9.59 USD | $77.45 9.9 USD | $204.96B 26.21B USD | 17.90 | $4.25 0.54 USD | |
| WuXi AppTec WUXAY | $9.55 — |
-4.5
|
$25.88B — | $500 — | $9.55 — | $9.55 — | $25.88B — | 17.68 | $0.54 — | |
| Mettler-Toledo MTD | $1,193.31 — |
+0.04
|
$24.8B — | $155.28K — | $1,173.51 — | $1,210.84 — | $24.8B — | 29.75 | $40.1 — | |
| Natera NTRA | $168.17 — |
+2.44
|
$22.96B — | $1.44M — | $163.71 — | $168.3 — | $22.96B — | 0 | -$1.46 — | |
| Labcorp LH | $256.98 — |
-0.66
|
$21.51B — | $930.33K — | $254.84 — | $260.91 — | $21.51B — | 29.67 | $8.66 — | |
| Waters WAT | $354.91 — |
+1.4
|
$21.12B — | $859.08K — | $351.3 — | $358.85 — | $21.12B — | 32.14 | $11.04 — | |
| Quest Diagnostics Incorporated DGX | $177.06 — |
-0.89
|
$19.77B — | $1.04M — | $175.64 — | $179.98 — | $19.77B — | 22.38 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $120.1 131.29 USD |
+0.42
|
$15.04B 16.44B USD | $789 862.48 USD | $119.8 130.96 USD | $120.1 131.29 USD | $15.04B 16.44B USD | 36.95 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $120.3 131.5 USD |
+0.5
|
$14.26B 15.59B USD | $5.62K 6.14K USD | $119.4 130.52 USD | $120.5 131.72 USD | $14.26B 15.59B USD | 33.04 | $3.64 3.98 USD | |
| Illumina ILMN | $94.16 — |
+1
|
$14.91B — | $2.93M — | $92.76 — | $95.99 — | $14.91B — | 0 | -$6.08 — | |
| Eurofins Scientific SE 0MV5.IL | $60.88 66.55 USD |
-0.36
|
$13.57B 14.83B USD | $225 245.96 USD | $60.76 66.42 USD | $61.04 66.72 USD | $13.57B 14.83B USD | 26.70 | $2.28 2.49 USD | |
| Eurofins Scientific SE ERF.PA | $60.84 66.51 USD |
-0.03
|
$10.82B 11.83B USD | $13.93K 15.22K USD | $60.7 66.35 USD | $61.04 66.72 USD | $10.82B 11.83B USD | 29.11 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $146.75 — |
+0.58
|
$11.66B — | $1.16M — | $145.02 — | $148.39 — | $11.66B — | 15.96 | $9.19 — | |
| Qiagen N.V. 0RLT.IL | $41.31 45.16 USD |
+0.43
|
$10.17B 11.12B USD | $307 335.59 USD | $40.98 44.79 USD | $41.45 45.31 USD | $10.17B 11.12B USD | 30.60 | $1.35 1.48 USD | |
| Qiagen QGEN | $48.04 — |
+1.24
|
$10.4B — | $1.21M — | $47.74 — | $48.36 — | $10.4B — | 111.72 | $0.43 — | |
| Qiagen N.V. QIA.DE | $41.34 45.19 USD |
+0.27
|
$8.95B 9.79B USD | $28.78K 31.46K USD | $40.95 44.76 USD | $41.46 45.32 USD | $8.95B 9.79B USD | 111.72 | $0.37 0.4 USD | |
| Exact Sciences EXAS | $51.81 — |
-0.21
|
$9.77B — | $2.79M — | $51.01 — | $52.97 — | $9.77B — | 0 | -$5.53 — | |
| Medpace MEDP | $306.8 — |
-1.39
|
$8.82B — | $373.17K — | $305.69 — | $313.37 — | $8.82B — | 23.41 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.7 17.67 USD |
+1.29
|
$12.83B 8.49B USD | $1.09M 724.59K USD | $26.7 17.67 USD | $27.1 17.94 USD | $12.83B 8.49B USD | 23.42 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.62 — |
+3.4
|
$8.46B — | $17.38K — | $17.37 — | $17.63 — | $8.46B — | 23.81 | $0.74 — | |
| Charles River Laboratories CRL | $151.59 — |
+0.92
|
$7.45B — | $879.78K — | $150.18 — | $153.72 — | $7.45B — | 0 | -$0.61 — | |
| Guardant Health GH | $50.03 — |
+0.26
|
$6.2B — | $2M — | $48.07 — | $50.32 — | $6.2B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.5 7.02 USD |
+1.59
|
$41.35B 5.75B USD | $8.69M 1.21M USD | $49.3 6.85 USD | $50.98 7.09 USD | $41.35B 5.75B USD | 129.48 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.62 102.34 USD |
-0.38
|
$5.2B 5.68B USD | $265 289.68 USD | $93.62 102.34 USD | $93.64 102.36 USD | $5.2B 5.68B USD | 29.81 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.65 4.56 USD |
-0.28
|
$44.39B 5.68B USD | $2.86M 365.89K USD | $34.85 4.46 USD | $36.1 4.62 USD | $44.39B 5.68B USD | 82.90 | $0.43 0.05 USD | |
| DiaSorin S.p.A. DIA.MI | $94.48 103.28 USD |
+0.51
|
$5.11B 5.59B USD | $15.03K 16.43K USD | $93.76 102.49 USD | $94.74 103.56 USD | $5.11B 5.59B USD | 27.22 | $3.47 3.79 USD | |
| RadNet RDNT | $58.05 — |
+3.48
|
$4.36B — | $588.27K — | $55.64 — | $58.18 — | $4.36B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.36 — |
+1.97
|
$3.22B — | $1.08M — | $11.12 — | $11.38 — | $3.22B — | 126.22 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.17 6.84 USD |
-0.04
|
$20.57B 2.86B USD | $7.23M 1.01M USD | $48.8 6.79 USD | $50.58 7.03 USD | $20.57B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $36.94 — |
-0.14
|
$2.21B — | $792.06K — | $36.08 — | $37.48 — | $2.21B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $39.26 3.83 USD |
-0.1
|
$20.57B 2.01B USD | $13.35K 1.3K USD | $39.02 3.81 USD | $39.56 3.86 USD | $20.57B 2.01B USD | 89.22 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.38 1.97 USD |
+1.32
|
$15.09B 1.93B USD | $4.06M 519.74K USD | $15 1.92 USD | $15.84 2.03 USD | $15.09B 1.93B USD | 27.46 | $0.56 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.12 2.66 USD |
+0.74
|
$13.72B 1.91B USD | $18.37M 2.55M USD | $18.82 2.62 USD | $19.66 2.73 USD | $13.72B 1.91B USD | 37.49 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.82 4.01 USD |
+2.13
|
$13.35B 1.86B USD | $12.31M 1.71M USD | $28.17 3.92 USD | $29.85 4.15 USD | $13.35B 1.86B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.44 2.42 USD |
+1.69
|
$10.53B 1.46B USD | $30.08M 4.18M USD | $16.86 2.34 USD | $18.21 2.53 USD | $10.53B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.84 2.6 USD |
-0.31
|
$7B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.42B USD | 11.16 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.92 2.07 USD |
+3.25
|
$9.32B 1.3B USD | $31.92M 4.44M USD | $14.34 1.99 USD | $15.53 2.16 USD | $9.32B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $991 11.99 USD |
-0.77
|
$101.76B 1.23B USD | $159.17K 1.93K USD | $971 11.75 USD | $1,014.95 12.28 USD | $101.76B 1.23B USD | 71.39 | $13.88 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.07 2.93 USD |
-0.19
|
$8.25B 1.15B USD | $3.32M 462.3K USD | $21.06 2.93 USD | $21.3 2.96 USD | $8.25B 1.15B USD | 29.67 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.62 1.89 USD |
+0.29
|
$8.01B 1.11B USD | $6.11M 849.79K USD | $13.56 1.89 USD | $13.82 1.92 USD | $8.01B 1.11B USD | 16.40 | $0.83 0.12 USD | |
| CareDx CDNA | $19.29 — |
+0.94
|
$1.07B — | $709.37K — | $18.65 — | $19.56 — | $1.07B — | 17.22 | $1.12 — | |
| OPKO Health OPK | $1.32 — |
+3.94
|
$1.05B — | $2.04M — | $1.27 — | $1.32 — | $1.05B — | 0 | -$0.06 — | |
| Neogen NEOG | $4.79 — |
-1.64
|
$1.04B — | $5.15M — | $4.77 — | $4.91 — | $1.04B — | 0 | -$2.23 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.8 1.64 USD |
+0.6
|
$7.23B 1B USD | $3.99M 554.99K USD | $11.68 1.62 USD | $11.88 1.65 USD | $7.23B 1B USD | 236.00 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.16 — |
-0.28
|
$921.46M — | $1.4M — | $7.09 — | $7.32 — | $921.46M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $40.4 44.16 USD |
-2.42
|
$646.63M 706.85M USD | $152 166.16 USD | $40.3 44.05 USD | $40.4 44.16 USD | $646.63M 706.85M USD | 16.09 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.49 1.88 USD |
+1.89
|
$4.77B 663.1M USD | $22.46M 3.12M USD | $13 1.81 USD | $13.73 1.91 USD | $4.77B 663.1M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.56 1.69 USD |
+1.59
|
$953.42M 631.03M USD | $6.11M 4.05M USD | $2.5 1.65 USD | $2.65 1.75 USD | $953.42M 631.03M USD | 128.00 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $19.6 — |
+0.15
|
$596.69M — | $166.34K — | $19.43 — | $19.81 — | $596.69M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $19.75 — |
+1.44
|
$570.23M — | $424.63K — | $19.37 — | $19.92 — | $570.23M — | 0 | -$0.19 — | |
| Personalis PSNL | $6.37 — |
+5.64
|
$562.63M — | $1.03M — | $5.88 — | $6.39 — | $562.63M — | 0 | -$1.29 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.36 1.44 USD |
+0.29
|
$3.98B 553.61M USD | $3.06M 425.68K USD | $10.33 1.44 USD | $10.47 1.46 USD | $3.98B 553.61M USD | 19.18 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.54 1.33 USD |
+0.53
|
$3.82B 531.28M USD | $3.81M 530.19K USD | $9.46 1.32 USD | $9.64 1.34 USD | $3.82B 531.28M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.71 1.91 USD |
+0.73
|
$3.74B 519.84M USD | $3M 417.19K USD | $13.61 1.89 USD | $13.82 1.92 USD | $3.74B 519.84M USD | 105.46 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.73 0.8 USD |
+0.88
|
$3.7B 515.08M USD | $6.57M 913.24K USD | $5.68 0.79 USD | $5.77 0.8 USD | $3.7B 515.08M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.33 — |
+4.1
|
$491.31M — | $1.02M — | $5.09 — | $5.35 — | $491.31M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $20.1 21.97 USD |
-1.47
|
$442.47M 483.68M USD | $27.04K 29.56K USD | $19.7 21.53 USD | $20.6 22.52 USD | $442.47M 483.68M USD | 77.30 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.29 1.01 USD |
+0.41
|
$2.92B 406.57M USD | $4M 556.12K USD | $7.25 1.01 USD | $7.33 1.02 USD | $2.92B 406.57M USD | 28.03 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.8 0.53 USD |
-3.64
|
$577.28M 382.07M USD | $5.35M 3.54M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $577.28M 382.07M USD | 0 | -$0.96 -0.6 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.91 1.93 USD |
+2.43
|
$2.66B 369.44M USD | $39.14M 5.44M USD | $13.51 1.88 USD | $14.2 1.97 USD | $2.66B 369.44M USD | 0 | -$1.18 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.8 1.85 USD |
+2.94
|
$549.89M 363.95M USD | $551.44K 364.97K USD | $2.72 1.8 USD | $2.82 1.87 USD | $549.89M 363.95M USD | 18.66 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.33 0.27 USD |
0
|
$1.66B 336.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 336.87M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.4 — |
-0.58
|
$223.79M — | $612.38K — | $3.3 — | $3.42 — | $223.79M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.56
|
$211.07M — | $7.93K — | $0.34 — | $0.3599 — | $211.07M — | 9.00 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.6899 0.45 USD |
+2.24
|
$266.9M 176.65M USD | $4.52M 2.99M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $266.9M 176.65M USD | 0 | -$0.01 -0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.33 0.17 USD |
-0.75
|
$1.37B 175.78M USD | $226.5K 28.96K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.37B 175.78M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8 0.59 USD |
-1.23
|
$228.09M 169.26M USD | $25.3K 18.77K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $228.09M 169.26M USD | 0 | -$0.08 -0.05 USD | |
| Aclaris Therapeutics ACRS | $1.56 — |
-4.29
|
$168.92M — | $990.91K — | $1.55 — | $1.65 — | $168.92M — | 0 | -$1.59 — | |
| Spectral Medical EDTXF | $0.5899 — |
0
|
$168.22M — | $6.99K — | $0.6199 — | $0.6199 — | $168.22M — | 0 | -$0.06 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.99 1.01 USD |
+1.84
|
$760.09M 154.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.09M 154.06M USD | 0 | -$0.56 -0.1 USD | |
| Exagen XGN | $6.99 — |
+3.25
|
$152.81M — | $145.61K — | $6.72 — | $6.99 — | $152.81M — | 0 | -$0.84 — | |
| Selvita S.A. SLV.WA | $29.3 7.45 USD |
0
|
$537.82M 136.7M USD | $1.24K 313.91 USD | $29.1 7.4 USD | $29.5 7.5 USD | $537.82M 136.7M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.6 2.24 USD |
+0.57
|
$3.57B 113.53M USD | $87.72K 2.79K USD | $70.3 2.23 USD | $71.3 2.27 USD | $3.57B 113.53M USD | 46.75 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.18 — |
-2.24
|
$107.9M — | $44.76K — | $2.15 — | $2.24 — | $107.9M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.5 0.22 USD |
+8.21
|
$682.89M 100.13M USD | $1.2M 176.63K USD | $1.38 0.2 USD | $1.53 0.22 USD | $682.89M 100.13M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.42 — |
+1.91
|
$90.79M — | $6.57K — | $14.21 — | $14.42 — | $90.79M — | 11.53 | $1.25 — | |
| VolitionRx VNRX | $0.8699 — |
+14.21
|
$89.42M — | $205.04K — | $0.7099 — | $0.88 — | $89.42M — | 0 | -$0.27 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
-5.48
|
$668.4M 85.46M USD | $500K 63.93K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $668.4M 85.46M USD | 0 | -$0.2 -0.02 USD | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $9.09K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Sera Prognostics SERA | $1.98 — |
-1
|
$74.59M — | $141.92K — | $1.98 — | $2.02 — | $74.59M — | 0 | -$0.94 — | |
| Inotiv NOTV | $1.84 — |
+1.66
|
$63.21M — | $222.23K — | $1.79 — | $1.85 — | $63.21M — | 0 | -$3.12 — | |
| Cordlife Group Limited P8A.SI | $0.3099 0.23 USD |
-3.12
|
$79.46M 59.55M USD | $106K 79.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $79.46M 59.55M USD | 0 | -$0.07 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
0
|
$86.31M 57.13M USD | $30.25K 20.02K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$72.9M 48.25M USD | $56 37.06 USD | $0.08 0.05 USD | $0.08999 0.06 USD | $72.9M 48.25M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.03
|
$77.94M 48.1M USD | $234.09K 144.45K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.28 — |
+2.52
|
$40.55M — | $1.04M — | $0.27 — | $0.28 — | $40.55M — | 0 | -$0.27 — | |
| Sona Nanotech Inc. SONA.CN | $0.46 0.34 USD |
0
|
$51.77M 38.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.77M 38.42M USD | 0 | -$0.03 -0.02 USD | |
| Burning Rock Biotech BNR | $3.41 — |
-0.88
|
$36.71M — | $8.89K — | $3.26 — | $3.5 — | $36.71M — | 0 | -$3.22 — | |
| Sona Nanotech SNANF | $0.32 — |
-2.78
|
$36.5M — | $325 — | $0.32 — | $0.32 — | $36.5M — | 0 | -$0.02 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
0
|
$44.6M 33.43M USD | $4K 3K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| DarioHealth DRIO | $0.6899 — |
-1.57
|
$30.46M — | $117.73K — | $0.68 — | $0.7199 — | $30.46M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
-1.28
|
$42.98M 28.45M USD | $98.61K 65.27K USD | $0.38 0.25 USD | $0.39 0.25 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}