Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (6)
- Канада (9)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (5)
- Малайзия (6)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (10)
- Южная Африка (9)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (4)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- Other OTC (29)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Недвижимость (230)
- {{item.name}}
- Все секторы
- Недвижимость (230)
REIT-Розничная торговля (230)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $146.37 — |
-1.63
|
$54.86B — | $841.42K — | $146.11 — | $148.97 — | $54.86B — | 18.64 | $7.85 — | |
| Realty Income O | $54.98 — |
-0.27
|
$47.88B — | $3.91M — | $54.88 — | $55.5 — | $47.88B — | 50.90 | $1.08 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.8 86.14 USD |
-1.05
|
$11.92B 13.03B USD | $19.09K 20.87K USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 0 | -$6.67 -7.2 USD | |
| Kimco Realty KIM | $18.91 — |
-1.61
|
$12.75B — | $1.88M — | $18.88 — | $19.21 — | $12.75B — | 35.67 | $0.53 — | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12.24B — | $3.41K — | $4.69 — | $4.7 — | $12.24B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.39 4.23 USD |
-0.78
|
$18.01B 11.92B USD | $107.47K 71.13K USD | $6.38 4.22 USD | $6.43 4.26 USD | $18.01B 11.92B USD | 0 | -$0.95 -0.6 USD | |
| Link Real Estate Investment Trust 0823.HK | $36.35 4.65 USD |
-2.81
|
$92.83B 11.87B USD | $6M 767.37K USD | $36.1 4.62 USD | $37.2 4.76 USD | $92.83B 11.87B USD | 0 | -$0.83 -0.1 USD | |
| Regency Centers REG | $59.95 — |
-1.54
|
$11.14B — | $497.33K — | $59.83 — | $60.89 — | $11.14B — | 29.24 | $2.05 — | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
0
|
$16.68B 11.04B USD | $6.71M 4.44M USD | $3.19 2.11 USD | $3.22 2.13 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
+1.02
|
$13.4B 10.04B USD | $13.68M 10.25M USD | $1.98 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $15.93K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
| Federal Realty Investment Trust FRT-PC | $20.95 — |
-0.24
|
$8.51B — | $2.12K — | $20.88 — | $21 — | $8.51B — | 6.37 | $3.29 — | |
| Klépierre SA 0F4I.IL | $25.36 27.72 USD |
-0.2
|
$7.73B 8.45B USD | $21.5K 23.5K USD | $25.1 27.44 USD | $25.38 27.74 USD | $7.73B 8.45B USD | 17.85 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT | $101.01 — |
-1.29
|
$8.44B — | $292.83K — | $100.74 — | $102.31 — | $8.44B — | 35.94 | $2.81 — | |
| Klépierre SA LI.PA | $25.34 27.7 USD |
+0.08
|
$7.24B 7.91B USD | $11.02K 12.05K USD | $25.24 27.59 USD | $25.36 27.72 USD | $7.24B 7.91B USD | 37.82 | $0.67 0.73 USD | |
| NNN REIT NNN | $42.14 — |
-0.99
|
$7.73B — | $807.27K — | $41.98 — | $42.59 — | $7.73B — | 19.33 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.31 — |
-0.13
|
$7.33B — | $4.43K — | $22.3 — | $22.47 — | $7.33B — | 13.55 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.77 — |
+0.32
|
$7.11B — | $3.39K — | $21.63 — | $21.84 — | $7.11B — | 13.22 | $1.65 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.11 9.73 USD |
+0.61
|
$9.49B 7.04B USD | $462.32K 343.07K USD | $12.92 9.59 USD | $13.12 9.74 USD | $9.49B 7.04B USD | 14.24 | $0.92 0.68 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.94 — |
+2.9
|
$6.97B — | $513 — | $8.6 — | $9.94 — | $6.97B — | 14.61 | $0.68 — | |
| Brixmor Property BRX | $22.15 — |
-1.64
|
$6.67B — | $1.78M — | $22.08 — | $22.52 — | $6.67B — | 23.81 | $0.93 — | |
| Agree Realty ADC | $60.41 — |
-0.2
|
$6.1B — | $549.03K — | $60.24 — | $60.66 — | $6.1B — | 35.74 | $1.69 — | |
| Vicinity Centres VCX.AX | $1.96 1.3 USD |
+1.03
|
$8.92B 5.91B USD | $5.84M 3.86M USD | $1.93 1.28 USD | $1.96 1.3 USD | $8.92B 5.91B USD | 28.00 | $0.07 0.05 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
-1.59
|
$6.52B 4.89B USD | $16.37M 12.27M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.52B 4.89B USD | 17.71 | $0.07 0.05 USD | |
| Kite Realty Group Trust KRG | $21.05 — |
-0.85
|
$4.7B — | $1.73M — | $20.95 — | $21.2 — | $4.7B — | 80.96 | $0.26 — | |
| Phillips Edison & Company PECO | $31.86 — |
-2.27
|
$4.34B — | $686.96K — | $31.82 — | $32.54 — | $4.34B — | 66.37 | $0.48 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.1 — |
+1.63
|
$3.94B — | $997 — | $13.05 — | $13.19 — | $3.94B — | 109.16 | $0.12 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.62
|
$5.28B 3.92B USD | $822.84K 610.6K USD | $17.46 12.96 USD | $17.72 13.15 USD | $5.28B 3.92B USD | 103.29 | $0.17 0.13 USD | |
| The Macerich Company MAC | $15.22 — |
-2.06
|
$3.44B — | $1.19M — | $15.2 — | $15.63 — | $3.44B — | 0 | -$1.6 — | |
| Tanger SKT | $27.7 — |
-0.14
|
$3.03B — | $614.9K — | $27.56 — | $27.97 — | $3.03B — | 30.77 | $0.9 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
+0.46
|
$3.95B 2.96B USD | $2.61M 1.95M USD | $2.17 1.63 USD | $2.19 1.64 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| SITE Centers SITC | $14.03 — |
-2.16
|
$2.94B — | $1.61M — | $14.01 — | $14.41 — | $2.94B — | 13.75 | $1.02 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
-0.26
|
$3.9B 2.9B USD | $324.14K 240.53K USD | $22.74 16.87 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.55 — |
+4.22
|
$2.87B — | $5.1K — | $17.3 — | $17.55 — | $2.87B — | 13.39 | $1.31 — | |
| Carmila S.A. 0QAP.IL | $16.94 18.52 USD |
+3.42
|
$2.59B 2.83B USD | $1.01K 1.1K USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.59B 2.83B USD | 24.91 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $16.72 18.28 USD |
+2.96
|
$2.38B 2.6B USD | $72.46K 79.21K USD | $16.66 18.21 USD | $17.1 18.69 USD | $2.38B 2.6B USD | 836.00 | $0.02 0.02 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.26 11.32 USD |
-0.26
|
$3.24B 2.4B USD | $145.39K 107.89K USD | $15.15 11.24 USD | $15.3 11.35 USD | $3.24B 2.4B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.67 10.14 USD |
-0.87
|
$3.22B 2.39B USD | $100.73K 74.75K USD | $13.63 10.11 USD | $13.85 10.28 USD | $3.22B 2.39B USD | 14.38 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.38B — | $129.15K — | $11.18 — | $11.18 — | $2.38B — | 0 | -$0.38 — | |
| Four Corners Property Trust FCPT | $24.87 — |
-0.72
|
$2.29B — | $246.05K — | $24.84 — | $25.19 — | $2.29B — | 23.46 | $1.06 — | |
| Urban Edge Properties UE | $17.26 — |
-1.76
|
$2.2B — | $730.16K — | $17.21 — | $17.61 — | $2.2B — | 8.18 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.47 — |
+0.07
|
$2.13B — | $10.4K — | $22.26 — | $22.48 — | $2.13B — | 44.84 | $0.5 — | |
| Seritage Growth Properties SRG-PA | $21.38 — |
-1.47
|
$2.07B — | $15.81K — | $21.21 — | $21.97 — | $2.07B — | 0 | -$1.78 — | |
| Acadia Realty Trust AKR | $16.96 — |
-1.91
|
$1.87B — | $554.54K — | $16.93 — | $17.33 — | $1.87B — | 188.44 | $0.09 — | |
| Paragon REIT SK6U.SI | $0.8499 0.64 USD |
+0.59
|
$2.41B 1.81B USD | $211.9K 158.81K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $2.41B 1.81B USD | 17.00 | $0.05 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
0
|
$2.62B 1.73B USD | $2.34M 1.55M USD | $1.25 0.83 USD | $1.28 0.84 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| InvenTrust Properties IVT | $24.74 — |
-2.06
|
$1.68B — | $155.03K — | $24.67 — | $25.44 — | $1.68B — | 247.40 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.46 — |
-2.27
|
$1.59B — | $727.94K — | $12.45 — | $12.76 — | $1.59B — | 41.53 | $0.3 — | |
| Getty Realty GTY | $28.45 — |
0
|
$1.54B — | $183.84K — | $28.35 — | $28.67 — | $1.54B — | 24.31 | $1.17 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $47.62 1.5 USD |
0
|
$47.62B 1.5B USD | $4.13M 129.77K USD | $46.46 1.46 USD | $47.78 1.5 USD | $47.62B 1.5B USD | 2.40 | $19.77 0.62 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $3.25M 691.62K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.75 0.22 USD |
-3.85
|
$10.59B 1.35B USD | $2.62M 335.26K USD | $1.73 0.22 USD | $1.83 0.23 USD | $10.59B 1.35B USD | 43.75 | $0.04 0.005 USD | |
| NETSTREIT NTST | $17.85 — |
0
|
$1.32B — | $352.21K — | $17.8 — | $17.99 — | $1.32B — | 198.33 | $0.09 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.5 24.6 USD |
+0.45
|
$1.2B 1.31B USD | $3.84K 4.2K USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| Charter Hall Retail REIT CQR.AX | $3.39 2.24 USD |
+0.3
|
$1.97B 1.3B USD | $602.95K 399.07K USD | $3.36 2.22 USD | $3.41 2.26 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Saul Centers BFS | $37.52 — |
-1.52
|
$1.26B — | $63.16K — | $37.32 — | $38.04 — | $1.26B — | 21.68 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.59 — |
-2.41
|
$1.2B — | $178.25K — | $16.59 — | $17.02 — | $1.2B — | 23.36 | $0.71 — | |
| Mercialys SA 0IQU.IL | $11.17 12.21 USD |
-0.53
|
$1.09B 1.19B USD | $1.17K 1.28K USD | $11.16 12.2 USD | $11.18 12.22 USD | $1.09B 1.19B USD | 16.92 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $11.19 12.23 USD |
0
|
$1.05B 1.14B USD | $21.94K 23.98K USD | $11.16 12.2 USD | $11.25 12.3 USD | $1.05B 1.14B USD | 19.63 | $0.57 0.62 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $1.63M 346.06K USD | $1.55 0.33 USD | $1.57 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| Retail Estates N.V. RET.BR | $70.7 77.28 USD |
+0.86
|
$1.02B 1.11B USD | $1.03K 1.12K USD | $70 76.52 USD | $70.7 77.28 USD | $1.02B 1.11B USD | 6.21 | $11.37 12.43 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.23 0.54 USD |
-2.53
|
$8.55B 1.09B USD | $3.37M 430.51K USD | $4.2 0.54 USD | $4.38 0.56 USD | $8.55B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Alexander's ALX | $214.03 — |
-2.57
|
$1.09B — | $7.4K — | $213.32 — | $219.99 — | $1.09B — | 10.23 | $20.91 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.36 0.29 USD |
-0.73
|
$4.97B 1.06B USD | $3.15M 669.34K USD | $1.36 0.29 USD | $1.38 0.29 USD | $4.97B 1.06B USD | 10.46 | $0.13 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.52 10.03 USD |
+0.07
|
$1.3B 966.42M USD | $129.01K 95.74K USD | $13.41 9.95 USD | $13.54 10.05 USD | $1.3B 966.42M USD | 12.75 | $1.06 0.79 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.18B 881.37M USD | $3.59M 2.69M USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.09B 814.68M USD | $390.1K 292.36K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $22 — |
-0.9
|
$701.19M — | $61.62K — | $21.95 — | $22.41 — | $701.19M — | 220.00 | $0.1 — | |
| Wereldhave N.V. 0NMR.IL | $13.48 14.74 USD |
-1.17
|
$591.59M 646.68M USD | $0 0 USD | $13.48 14.74 USD | $13.48 14.74 USD | $591.59M 646.68M USD | 7.24 | $1.86 2.03 USD | |
| Wereldhave N.V. WHA.AS | $13.46 14.71 USD |
-0.44
|
$587.69M 642.43M USD | $6.96K 7.6K USD | $13.46 14.71 USD | $13.5 14.76 USD | $587.69M 642.43M USD | 6.83 | $1.97 2.15 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.74
|
$847.06M 634.83M USD | $216.8K 162.48K USD | $0.68 0.51 USD | $0.68 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
| Whitestone REIT WSR | $12.44 — |
+0.24
|
$629.57M — | $216.6K — | $12.4 — | $12.5 — | $629.57M — | 25.91 | $0.48 — | |
| Slate Grocery REIT SGR-UN.TO | $11.07 8.21 USD |
-0.45
|
$654.59M 485.74M USD | $68.86K 51.1K USD | $11 8.16 USD | $11.13 8.26 USD | $654.59M 485.74M USD | 13.02 | $0.85 0.63 USD | |
| Slate Grocery REIT SRRTF | $8.15 — |
+0.53
|
$480.99M — | $3.54K — | $8.1 — | $8.2 — | $480.99M — | 13.14 | $0.62 — | |
| Vastned Retail N.V. VASTN.AS | $23.1 25.25 USD |
0
|
$396.21M 433.11M USD | $2.69K 2.94K USD | $22.85 24.98 USD | $23.1 25.25 USD | $396.21M 433.11M USD | 0 | -$1.12 -1.2 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.67 0.14 USD |
+3.08
|
$1.9B 403.78M USD | $6.01M 1.28M USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.9B 403.78M USD | 9.57 | $0.07 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $322.25 10.12 USD |
0
|
$12.01B 377.12M USD | $116.8K 3.67K USD | $310.5 9.75 USD | $332.5 10.44 USD | $12.01B 377.12M USD | 24.15 | $13.34 0.42 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $48.9 1.54 USD |
+1.03
|
$11.47B 360.33M USD | $115.44K 3.63K USD | $48.34 1.52 USD | $49.36 1.55 USD | $11.47B 360.33M USD | 1.52 | $32.01 1.01 USD | |
| Seritage Growth Properties SRG | $6.07 — |
-1.14
|
$341.55M — | $570.58K — | $6.04 — | $6.19 — | $341.55M — | 0 | -$2.08 — | |
| Plaza Retail REIT PLZ-UN.TO | $3.68 2.73 USD |
+0.27
|
$410.39M 304.54M USD | $46.55K 34.55K USD | $3.68 2.73 USD | $3.75 2.78 USD | $410.39M 304.54M USD | 18.39 | $0.2 0.15 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.67 1.77 USD |
-0.37
|
$367.81M 243.44M USD | $104.24K 68.99K USD | $2.65 1.75 USD | $2.7 1.79 USD | $367.81M 243.44M USD | 0 | -$0.09 -0.05 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
-2.38
|
$239.21M — | $780.1K — | $0.4099 — | $0.4199 — | $239.21M — | 6.83 | $0.06 — | |
| Investore Property Limited IPL.NZ | $1.02 0.63 USD |
-2.86
|
$381.3M 235.3M USD | $150.71K 93K USD | $1.02 0.63 USD | $1.05 0.65 USD | $381.3M 235.3M USD | 0 | -$0.18 -0.1 USD | |
| Alpine Income Property Trust PINE | $15.82 — |
-0.13
|
$234.88M — | $26.63K — | $15.75 — | $15.89 — | $234.88M — | 0 | -$0.05 — | |
| Carindale Property Trust CDP.AX | $4.36 2.89 USD |
+0.69
|
$345.58M 228.73M USD | $4.58K 3.03K USD | $4.36 2.89 USD | $4.41 2.92 USD | $345.58M 228.73M USD | 0 | -$0.01 -0.006 USD | |
| Fibra Shop FSHOP13.MX | $6.28 0.37 USD |
-0.32
|
$3.01B 178.27M USD | $533.9K 31.61K USD | $6.12 0.36 USD | $6.3 0.37 USD | $3.01B 178.27M USD | 1.58 | $3.97 0.24 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $48.48 1.52 USD |
+9.98
|
$4.22B 132.46M USD | $666.05K 20.92K USD | $47.46 1.49 USD | $48.48 1.52 USD | $4.22B 132.46M USD | 2.13 | $22.68 0.71 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.15 0.14 USD |
-2.8
|
$4.5B 126.66M USD | $95.04K 2.67K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.5B 126.66M USD | 6.77 | $0.76 0.02 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $12 — |
0
|
$121.91M — | $8.53K — | $11.97 — | $12.15 — | $121.91M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.9 0.19 USD |
+0.56
|
$553.67M 117.73M USD | $1.47M 313.31K USD | $0.89 0.19 USD | $0.9 0.19 USD | $553.67M 117.73M USD | 8.13 | $0.11 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.6899 0.15 USD |
-0.72
|
$487.7M 103.7M USD | $622.6K 132.38K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $487.7M 103.7M USD | 6.90 | $0.1 0.02 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $91.8K 68.8K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
-0.17
|
$16.8M — | $1.24K — | $18 — | $18 — | $16.8M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.25 — |
-16.36
|
$6.38M — | $70.49K — | $2.22 — | $2.62 — | $6.38M — | 0.12 | $17.76 — | |
| Simon Property Group, Inc. SIMN34.SA | $185.53 37.6 USD |
-2.53
|
$278.93B 56.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.93B 56.53B USD | 18.42 | $10.07 2.04 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.8 149.54 USD |
-0.07
|
$50.45B 55.15B USD | $0 0 USD | $136.8 149.54 USD | $136.8 149.54 USD | $50.45B 55.15B USD | 18.97 | $7.21 7.88 USD | |
| Simon Property Group, Inc. SPG.MX | $2,491 147.5 USD |
0
|
$930.34B 55.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.34B 55.09B USD | 19.01 | $131.03 7.76 USD | |
| Simon Property Group, Inc. SQI.F | $134 146.48 USD |
-1.8
|
$49.55B 54.16B USD | $150 163.97 USD | $134 146.48 USD | $134 146.48 USD | $49.55B 54.16B USD | 18.55 | $7.22 7.89 USD | |
| Realty Income Corporation R1IN34.SA | $141.13 28.6 USD |
+0.11
|
$246.61B 49.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.61B 49.98B USD | 50.76 | $2.78 0.56 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
-1.1
|
$49.34B — | $259 — | $58.35 — | $58.35 — | $49.34B — | 8.61 | $6.78 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}