Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (6)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (6)
- Германия (32)
- Гонконг (3)
- Япония (3)
- Малайзия (4)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Недвижимость (156)
- {{item.name}}
- Все секторы
- Недвижимость (156)
REIT-Розничная торговля (156)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.77 — |
-1.71
|
$52.22B — | $9.57M — | $56.61 — | $58.01 — | $52.22B — | 53.05 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.71 101.34 USD |
+0.68
|
€14.02B 15.33B USD | €31.84K 34.81K USD | €0.00 0 USD | €0.00 0 USD | €14.02B 15.33B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.21 2.78 USD |
+0.12
|
A$21.94B 14.52B USD | A$3.62M 2.4M USD | A$4.20 2.78 USD | A$4.24 2.81 USD | A$21.94B 14.52B USD | 15.57 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.28 — |
-0.83
|
$13.73B — | $2.63M — | $20.23 — | $20.57 — | $13.73B — | 24.43 | $0.83 — | ||
| Regency Centers REG | $67.71 — |
-0.5
|
$12.46B — | $1.82M — | $67.25 — | $68.09 — | $12.46B — | 31.05 | $2.18 — | ||
| LINK REIT 0823.HK | HK$34.72 4.44 USD |
+0.4
|
HK$89.83B 11.49B USD | HK$2.21M 282.86K USD | HK$34.62 4.43 USD | HK$34.82 4.45 USD | HK$89.83B 11.49B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.68 36.82 USD |
+0.78
|
€10.26B 11.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.26B 11.22B USD | 23.71 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.76 36.9 USD |
+1.2
|
€9.67B 10.57B USD | €403.33K 440.89K USD | €33.46 36.58 USD | €33.76 36.9 USD | €9.67B 10.57B USD | 8.21 | €4.11 4.49 USD | ||
| Federal Realty Investment Trust FRT | $101.65 — |
-0.05
|
$8.82B — | $405.69K — | $101.50 — | $102.81 — | $8.82B — | 25.79 | $3.94 — | ||
| Agree Realty ADC | $72.37 — |
+0.28
|
$8.34B — | $1.46M — | $71.97 — | $72.81 — | $8.34B — | 42.07 | $1.72 — | ||
| Federal Realty Investment Trust FRT-PC | $20.44 — |
+0.85
|
$8.30B — | $9.32K — | $20.30 — | $20.44 — | $8.30B — | 6.22 | $3.29 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.99 — |
0
|
$7.95B — | $100.00 — | $10.57 — | $10.57 — | $7.95B — | 13.91 | $0.79 — | ||
| Brixmor Property BRX | $25.92 — |
-0.12
|
$7.93B — | $2.03M — | $25.80 — | $26.07 — | $7.93B — | 24.00 | $1.08 — | ||
| Vicinity Centres VCX.AX | A$2.54 1.68 USD |
+0.2
|
A$11.66B 7.72B USD | A$1.50M 990.92K USD | A$2.53 1.67 USD | A$2.55 1.69 USD | A$11.66B 7.72B USD | 11.52 | A$0.22 0.15 USD | ||
| NNN REIT NNN | $40.06 — |
-1.52
|
$7.61B — | $912.61K — | $40.01 — | $40.97 — | $7.61B — | 19.25 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.48 — |
+0.24
|
$6.73B — | $23.62K — | $20.47 — | $20.64 — | $6.73B — | 12.44 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.06 — |
+0.1
|
$6.55B — | $36.60K — | $20.00 — | $20.25 — | $6.55B — | 12.18 | $1.65 — | ||
| Phillips Edison & Company PECO | $36.37 — |
+0.28
|
$5.04B — | $1.11M — | $36.20 — | $36.58 — | $5.04B — | 55.10 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.64 13.83 USD |
+1.14
|
CA$5.50B 4.08B USD | CA$731.20K 542.6K USD | CA$18.45 13.69 USD | CA$18.70 13.88 USD | CA$5.50B 4.08B USD | 84.72 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.40 — |
+0.53
|
$3.99B — | $1.50K — | $13.40 — | $13.40 — | $3.99B — | 83.75 | $0.16 — | ||
| Tanger SKT | $34.37 — |
+0.29
|
$3.96B — | $602.00K — | $34.27 — | $34.70 — | $3.96B — | 36.56 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.71 19.08 USD |
+0.63
|
CA$4.38B 3.25B USD | CA$255.49K 189.59K USD | CA$25.51 18.93 USD | CA$25.81 19.15 USD | CA$4.38B 3.25B USD | 16.80 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.68 — |
+1.14
|
$3.18B — | $1.20K — | $18.55 — | $18.68 — | $3.18B — | 16.82 | $1.11 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.16 14.22 USD |
+1.43
|
CA$4.07B 3.02B USD | CA$207.23K 153.78K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$4.07B 3.02B USD | 16.51 | CA$1.16 0.86 USD | ||
| Acadia Realty Trust AKR | $20.49 — |
+1.09
|
$2.90B — | $829.25K — | $20.32 — | $20.54 — | $2.90B — | 157.61 | $0.13 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.05 | $0.84 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.23 12.04 USD |
+1.5
|
CA$3.86B 2.86B USD | CA$127.58K 94.67K USD | CA$15.98 11.86 USD | CA$16.26 12.07 USD | CA$3.86B 2.86B USD | 9.89 | CA$1.64 1.22 USD | ||
| Carmila S.A. 0QAP.IL | €16.90 18.47 USD |
+1.02
|
€2.58B 2.82B USD | €1.22M 1.34M USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 24.85 | €0.68 0.74 USD | ||
| Urban Edge Properties UE | $19.55 — |
-0.46
|
$2.64B — | $454.29K — | $19.53 — | $19.75 — | $2.64B — | 21.96 | $0.89 — | ||
| Carmila S.A. CARM.PA | €16.88 18.45 USD |
+0.12
|
€2.35B 2.56B USD | €73.90K 80.78K USD | €16.82 18.39 USD | €16.96 18.54 USD | €2.35B 2.56B USD | 6.80 | €2.48 2.71 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.70 0.57 USD |
+0.37
|
MYR 11.67B 2.48B USD | MYR 114.10K 24.26K USD | MYR 2.68 0.57 USD | MYR 2.71 0.58 USD | MYR 11.67B 2.48B USD | 15.88 | MYR 0.17 0.04 USD | ||
| Four Corners Property Trust FCPT | $23.36 — |
-0.38
|
$2.48B — | $593.72K — | $23.31 — | $23.66 — | $2.48B — | 21.62 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $24.41 — |
-0.09
|
$2.37B — | $1.65K — | $24.41 — | $24.41 — | $2.37B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.40 0.92 USD |
-0.36
|
A$2.91B 1.93B USD | A$979.84K 648.52K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$2.91B 1.93B USD | 11.62 | A$0.12 0.08 USD | ||
| CHAMPION REIT 2778.HK | HK$2.35 0.3 USD |
+0.86
|
HK$14.42B 1.84B USD | HK$3.56M 455.06K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$14.42B 1.84B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $17.32 — |
-1.25
|
$1.67B — | $1.18M — | $17.15 — | $17.59 — | $1.67B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.42 — |
-0.63
|
$1.64B — | $305.93K — | $28.42 — | $28.79 — | $1.64B — | 22.20 | $1.28 — | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.64 11.61 USD |
+1.43
|
CA$2.16B 1.6B USD | CA$252.03K 187.02K USD | CA$15.42 11.44 USD | CA$15.68 11.64 USD | CA$2.16B 1.6B USD | 11.67 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.12 2.72 USD |
+0.37
|
A$2.39B 1.58B USD | A$125.69K 83.19K USD | A$4.09 2.71 USD | A$4.12 2.73 USD | A$2.39B 1.58B USD | 11.12 | A$0.37 0.24 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.75 28.15 USD |
+0.19
|
€1.40B 1.53B USD | €119.58K 130.71K USD | €25.65 28.04 USD | €25.95 28.37 USD | €1.40B 1.53B USD | 8.81 | €2.92 3.19 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.79 0.38 USD |
0
|
MYR 7.03B 1.49B USD | MYR 45.80K 9.74K USD | MYR 1.79 0.38 USD | MYR 1.80 0.38 USD | MYR 7.03B 1.49B USD | 14.91 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.94 0.63 USD |
0
|
HK$10.14B 1.3B USD | HK$96.04K 12.28K USD | HK$4.89 0.63 USD | HK$4.95 0.63 USD | HK$10.14B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| CBL & Associates Properties, Inc. CBL | $38.20 — |
+1.35
|
$1.18B — | $160.47K — | $37.90 — | $38.67 — | $1.18B — | 9.55 | $4.00 — | ||
| Mercialys SA 0IQU.IL | €10.60 11.59 USD |
+1.05
|
€1.03B 1.13B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 16.06 | €0.66 0.72 USD | ||
| Alexander's ALX | $218.56 — |
-0.34
|
$1.12B — | $85.00K — | $215.44 — | $221.00 — | $1.12B — | 30.65 | $7.13 — | ||
| Saul Centers BFS | $31.93 — |
-0.53
|
$1.10B — | $39.23K — | $31.89 — | $32.37 — | $1.10B — | 28.25 | $1.13 — | ||
| Mercialys SA MERY.PA | €10.58 11.57 USD |
+0.95
|
€987.66M 1.08B USD | €170.82K 186.73K USD | €10.48 11.46 USD | €10.64 11.63 USD | €987.66M 1.08B USD | 31.11 | €0.34 0.37 USD | ||
| Retail Estates N.V. RET.BR | €63.20 69.09 USD |
+0.64
|
€949.67M 1.04B USD | €12.42K 13.57K USD | €62.50 68.32 USD | €63.40 69.3 USD | €949.67M 1.04B USD | 8.33 | €7.58 8.29 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
-0.86
|
SGD 1.33B 997.34M USD | SGD 385.10K 288.62K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €19.10 20.88 USD |
+0.84
|
€880.81M 962.84M USD | €67.56K 73.85K USD | €18.94 20.7 USD | €19.14 20.92 USD | €880.81M 962.84M USD | 9.64 | €1.98 2.16 USD | ||
| Wereldhave N.V. 0NMR.IL | €18.98 20.75 USD |
+0.42
|
€832.96M 910.54M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €832.96M 910.54M USD | 10.20 | €1.86 2.03 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 121.60 3.82 USD |
-2.17
|
TRY 28.42B 892.58M USD | TRY 91.85K 2.88K USD | TRY 118.60 3.72 USD | TRY 125.40 3.94 USD | TRY 28.42B 892.58M USD | 0 | -TRY 2.44 -0.07 USD | ||
| Whitestone REIT WSR | $13.66 — |
-0.51
|
$705.72M — | $176.12K — | $13.62 — | $13.76 — | $705.72M — | 15.88 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.28 11.34 USD |
+0.53
|
CA$905.54M 671.97M USD | CA$102.50K 76.06K USD | CA$15.18 11.26 USD | CA$15.29 11.35 USD | CA$905.54M 671.97M USD | 15.75 | CA$0.97 0.72 USD | ||
| Slate Grocery REIT SRRTF | $11.07 — |
+1.7
|
$658.28M — | $1.00K — | $11.07 — | $11.07 — | $658.28M — | 15.81 | $0.70 — | ||
| Wereldhave Belgium WEHB.BR | €51.60 56.41 USD |
+1.18
|
€590.00M 644.95M USD | €3.05K 3.33K USD | €51.00 55.75 USD | €52.00 56.84 USD | €590.00M 644.95M USD | 16.27 | €3.17 3.47 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
+0.74
|
SGD 856.94M 642.24M USD | SGD 218.20K 163.53K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Vastned VASTB.BR | €31.70 34.65 USD |
+1.93
|
€511.74M 559.4M USD | €12.98K 14.19K USD | €30.90 33.78 USD | €31.70 34.65 USD | €511.74M 559.4M USD | 15.77 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.04 4.06 USD |
+0.1
|
R$2.59B 524.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.51M USD | 55.66 | R$0.36 0.07 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.27 3.17 USD |
+0.95
|
CA$476.49M 353.59M USD | CA$28.88K 21.43K USD | CA$4.22 3.13 USD | CA$4.27 3.17 USD | CA$476.49M 353.59M USD | 12.19 | CA$0.35 0.26 USD | ||
| SITE Centers SITC | $6.34 — |
-0.94
|
$333.50M — | $1.86M — | $6.30 — | $6.53 — | $333.50M — | 11.74 | $0.54 — | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
0
|
$305.76M — | $114.80K — | $0.50 — | $0.50 — | $305.76M — | 10.09 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.15 0.71 USD |
+0.66
|
NZ$433.32M 267.4M USD | NZ$168.15K 103.76K USD | NZ$1.15 0.71 USD | NZ$1.15 0.71 USD | NZ$433.32M 267.4M USD | 10.43 | NZ$0.11 0.07 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.82 1.87 USD |
+0.36
|
A$388.47M 257.11M USD | A$72.92K 48.26K USD | A$2.81 1.86 USD | A$2.85 1.88 USD | A$388.47M 257.11M USD | 9.72 | A$0.29 0.19 USD | ||
| Alpine Income Property Trust PINE | $16.63 — |
-1.42
|
$255.91M — | $224.07K — | $16.41 — | $16.94 — | $255.91M — | 0 | -$0.36 — | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.50 2.56 USD |
+0.56
|
TRY 7.09B 222.67M USD | TRY 98.16K 3.08K USD | TRY 80.65 2.53 USD | TRY 82.00 2.58 USD | TRY 7.09B 222.67M USD | 10.47 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.27 — |
-0.3
|
$184.18M — | $289.33K — | $3.24 — | $3.33 — | $184.18M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 853.18M 181.41M USD | MYR 217.30K 46.2K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.25 — |
+2.99
|
$175.24M — | $14.55K — | $17.21 — | $17.27 — | $175.24M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.85 — |
-4.36
|
$129.47M — | $151.87K — | $2.84 — | $2.98 — | $129.47M — | 40.71 | $0.07 — | ||
| Qrf Comm. VA QRF.BR | €9.80 10.71 USD |
+0.2
|
€101.91M 111.4M USD | €3.89K 4.25K USD | €9.76 10.67 USD | €9.82 10.73 USD | €101.91M 111.4M USD | 24.50 | €0.40 0.44 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 353.50K 9.95K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 304.99M 64.85M USD | MYR 110.00K 23.39K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.70 — |
+4.21
|
$4.74M — | $1.58K — | $4.64 — | $4.72 — | $4.74M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.57 — |
-3.02
|
$4.58M — | $386.32K — | $2.36 — | $2.71 — | $4.58M — | 0.041 | $61.36 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 27.32 | MX$123.67 7.32 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$256.87 52.06 USD |
+1.11
|
R$389.63B 78.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.63B 78.97B USD | 27.09 | R$9.48 1.92 USD | ||
| Simon Property Group, Inc. SPGR.VI | €159.10 173.92 USD |
+1.5
|
€60.57B 66.22B USD | €0.00 0 USD | €156.85 171.46 USD | €159.10 173.92 USD | €60.57B 66.22B USD | 27.19 | €5.85 6.39 USD | ||
| Simon Property Group, Inc. SQI.F | €154.60 169 USD |
+0.68
|
€59.16B 64.67B USD | €107.00 116.97 USD | €155.30 169.76 USD | €155.45 169.93 USD | €59.16B 64.67B USD | 26.42 | €5.85 6.39 USD | ||
| Realty Income Corporation R1IN34.SA | R$157.43 31.91 USD |
-1.01
|
R$289.64B 58.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.64B 58.71B USD | 53.54 | R$2.94 0.6 USD | ||
| Realty Income Corporation O.MX | MX$1,041.00 61.64 USD |
0
|
MX$957.62B 56.7B USD | MX$18.00 1.07 USD | MX$1,041.00 61.64 USD | MX$1,041.00 61.64 USD | MX$957.62B 56.7B USD | 54.04 | MX$19.26 1.14 USD | ||
| Realty Income Corporation RY6.F | €48.64 53.17 USD |
-0.99
|
€44.74B 48.91B USD | €1.95K 2.13K USD | €48.54 53.06 USD | €49.05 53.61 USD | €44.74B 48.91B USD | 53.45 | €0.91 0.99 USD | ||
| Simon Property Group, Inc. SPG-PJ | $53.89 — |
-0.11
|
$45.56B — | $1.22K — | $53.80 — | $53.89 — | $45.56B — | 7.95 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $108.09 — |
+1.34
|
$15.49B — | $1.00 — | $101.23 — | $101.23 — | $15.49B — | 17.21 | $6.28 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.90B 14.98B USD | 23.87 | R$4.57 0.93 USD | ||
| Scentre Group STGPF | $2.80 — |
0
|
$14.82B — | $200.00 — | $2.24 — | $2.30 — | $14.82B — | 16.47 | $0.17 — | ||
| Unibail-Rodamco-Westfield SE UL.VI | €92.84 101.49 USD |
+1.07
|
€13.31B 14.55B USD | €0.00 0 USD | €91.98 100.55 USD | €92.76 101.4 USD | €13.31B 14.55B USD | 17.38 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €92.78 101.42 USD |
+1.09
|
€13.30B 14.54B USD | €50.00 54.66 USD | €91.24 99.74 USD | €93.00 101.66 USD | €13.30B 14.54B USD | 17.37 | €5.34 5.84 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.80 — |
0
|
$13.90B — | $49.00 — | $1.55 — | $1.55 — | $13.90B — | 16.36 | $0.11 — | ||
| Regency Centers Corporation R1EG34.SA | R$183.34 37.16 USD |
+0.75
|
R$67.27B 13.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.27B 13.63B USD | 30.50 | R$6.01 1.22 USD | ||
| Kimco Realty Corporation KIC.F | €17.20 18.8 USD |
-1.15
|
€11.65B 12.73B USD | €777.00 849.37 USD | €17.20 18.8 USD | €17.50 19.13 USD | €11.65B 12.73B USD | 24.22 | €0.71 0.78 USD | ||
| Regency Centers Corporation RRC.F | €57.50 62.86 USD |
-0.86
|
€10.58B 11.57B USD | €90.00 98.38 USD | €57.50 62.86 USD | €58.00 63.4 USD | €10.58B 11.57B USD | 30.91 | €1.86 2.03 USD | ||
| Link Real Estate Investment Trust LKREF | $4.40 — |
0
|
$11.47B — | $568.00 — | $4.40 — | $4.40 — | $11.47B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $38.90 — |
0
|
$11.14B — | $1.00K — | $38.90 — | $38.90 — | $11.14B — | 8.05 | $4.83 — | ||
| Klépierre SA KPR.F | €33.52 36.64 USD |
+0.06
|
€9.60B 10.49B USD | €25.00 27.33 USD | €33.52 36.64 USD | €33.52 36.64 USD | €9.60B 10.49B USD | 8.15 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €61.78 67.53 USD |
+0.59
|
€7.12B 7.79B USD | €100.00 109.31 USD | €61.08 66.77 USD | €61.92 67.69 USD | €7.12B 7.79B USD | 42.31 | €1.46 1.6 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.80 23.83 USD |
0
|
€6.82B 7.46B USD | €220.00 240.49 USD | €21.60 23.61 USD | €21.80 23.83 USD | €6.82B 7.46B USD | 23.69 | €0.92 1.01 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,200 831.63 USD |
+0.33
|
¥886B 5.98B USD | ¥1K 9.75 USD | ¥122,600 827.58 USD | ¥123,700 835.01 USD | ¥886B 5.98B USD | 21.30 | ¥6K 39.04 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.12 — |
0
|
$5.94B — | $200.00 — | $0.95 — | $0.95 — | $5.94B — | 11.25 | $0.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}