Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (6)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (6)
- Германия (32)
- Гонконг (3)
- Япония (3)
- Малайзия (4)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Недвижимость (156)
- {{item.name}}
- Все секторы
- Недвижимость (156)
REIT-Розничная торговля (156)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.14 — |
+0.74
|
$52.56B — | $5.12M — | $56.68 — | $57.40 — | $52.56B — | 53.40 | $1.07 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.46 99.98 USD |
-0.38
|
€13.83B 15.12B USD | €1.40K 1.53K USD | €91.28 99.78 USD | €91.80 100.35 USD | €13.83B 15.12B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
+0.25
|
A$21.28B 14.09B USD | A$6.81M 4.51M USD | A$4.05 2.68 USD | A$4.09 2.71 USD | A$21.28B 14.09B USD | 15.11 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.62 — |
-0.29
|
$13.96B — | $2.30M — | $20.61 — | $20.82 — | $13.96B — | 24.84 | $0.83 — | ||
| Regency Centers REG | $71.26 — |
+0.27
|
$13.11B — | $1.43M — | $70.64 — | $71.56 — | $13.11B — | 32.68 | $2.18 — | ||
| LINK REIT 0823.HK | HK$36.88 4.72 USD |
+0.49
|
HK$95.42B 12.2B USD | HK$9.99M 1.28M USD | HK$36.64 4.68 USD | HK$36.98 4.73 USD | HK$95.42B 12.2B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.60 36.73 USD |
+0.12
|
€10.24B 11.19B USD | €218.00 238.3 USD | €33.52 36.64 USD | €33.64 36.77 USD | €10.24B 11.19B USD | 23.66 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €33.58 36.71 USD |
+0.06
|
€9.61B 10.51B USD | €18.77K 20.51K USD | €33.52 36.64 USD | €33.60 36.73 USD | €9.61B 10.51B USD | 8.17 | €4.11 4.49 USD | ||
| Agree Realty ADC | $75.14 — |
+0.05
|
$8.66B — | $974.80K — | $75.09 — | $75.67 — | $8.66B — | 43.94 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $98.57 — |
+0.19
|
$8.56B — | $297.52K — | $98.28 — | $99.17 — | $8.56B — | 25.01 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.62
|
$8.21B — | $5.07K — | $20.05 — | $20.26 — | $8.21B — | 6.15 | $3.29 — | ||
| Brixmor Property BRX | $26.13 — |
+0.15
|
$8.00B — | $2.15M — | $25.96 — | $26.23 — | $8.00B — | 24.19 | $1.08 — | ||
| NNN REIT NNN | $41.08 — |
+0.2
|
$7.80B — | $901.60K — | $41.01 — | $41.36 — | $7.80B — | 19.75 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Vicinity Centres VCX.AX | A$2.46 1.63 USD |
-0.4
|
A$11.32B 7.49B USD | A$8.80M 5.83M USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$11.32B 7.49B USD | 11.18 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.69 — |
+0.68
|
$6.80B — | $32.38K — | $20.55 — | $20.72 — | $6.80B — | 12.56 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.30 — |
+0.4
|
$6.63B — | $8.33K — | $20.20 — | $20.33 — | $6.63B — | 12.33 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.36 — |
-0.53
|
$4.90B — | $1.05M — | $35.32 — | $35.67 — | $4.90B — | 53.57 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$19.01 14.11 USD |
+0.42
|
CA$5.61B 4.16B USD | CA$316.35K 234.75K USD | CA$18.89 14.02 USD | CA$19.07 14.15 USD | CA$5.61B 4.16B USD | 86.40 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.49 — |
+0.07
|
$4.01B — | $200.00 — | $13.46 — | $13.47 — | $4.01B — | 84.31 | $0.16 — | ||
| Tanger SKT | $33.60 — |
+0.09
|
$3.87B — | $505.66K — | $33.27 — | $34.03 — | $3.87B — | 35.74 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.36 19.56 USD |
+0.61
|
CA$4.49B 3.33B USD | CA$232.59K 172.59K USD | CA$26.20 19.44 USD | CA$26.40 19.59 USD | CA$4.49B 3.33B USD | 17.22 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.71 — |
0
|
$3.19B — | $2.20K — | $18.73 — | $18.79 — | $3.19B — | 17.16 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.61 14.55 USD |
+0.56
|
CA$4.17B 3.09B USD | CA$98.08K 72.78K USD | CA$19.49 14.46 USD | CA$19.77 14.67 USD | CA$4.17B 3.09B USD | 16.90 | CA$1.16 0.86 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.88 — |
0
|
$2.95B — | $177.00 — | $13.67 — | $13.67 — | $2.95B — | 16.92 | $0.82 — | ||
| Acadia Realty Trust AKR | $20.49 — |
-0.73
|
$2.90B — | $621.48K — | $20.48 — | $20.83 — | $2.90B — | 157.61 | $0.13 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.28 12.08 USD |
+0.68
|
CA$3.87B 2.87B USD | CA$51.90K 38.51K USD | CA$16.15 11.98 USD | CA$16.34 12.13 USD | CA$3.87B 2.87B USD | 10.11 | CA$1.61 1.19 USD | ||
| Carmila S.A. 0QAP.IL | €17.02 18.61 USD |
+0.95
|
€2.60B 2.84B USD | €173.00 189.11 USD | €17.02 18.61 USD | €17.02 18.61 USD | €2.60B 2.84B USD | 25.02 | €0.68 0.74 USD | ||
| Carmila S.A. CARM.PA | €17.04 18.63 USD |
-0.12
|
€2.39B 2.61B USD | €7.79K 8.52K USD | €17.02 18.61 USD | €17.10 18.69 USD | €2.39B 2.61B USD | 6.87 | €2.48 2.71 USD | ||
| Urban Edge Properties UE | $19.23 — |
-0.05
|
$2.60B — | $646.85K — | $19.05 — | $19.48 — | $2.60B — | 21.60 | $0.89 — | ||
| Four Corners Property Trust FCPT | $24.01 — |
-0.08
|
$2.55B — | $431.67K — | $23.96 — | $24.26 — | $2.55B — | 22.23 | $1.08 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.75 0.58 USD |
0
|
MYR 11.89B 2.53B USD | MYR 8.00M 1.7M USD | MYR 2.73 0.58 USD | MYR 2.79 0.59 USD | MYR 11.89B 2.53B USD | 16.17 | MYR 0.17 0.04 USD | ||
| Seritage Growth Properties SRG-PA | $23.90 — |
+0.38
|
$2.32B — | $1.66K — | $23.82 — | $23.90 — | $2.32B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
0
|
A$2.82B 1.87B USD | A$3.01M 1.99M USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$2.82B 1.87B USD | 11.25 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.28 0.29 USD |
-1.72
|
HK$13.99B 1.79B USD | HK$875.00K 111.88K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$13.99B 1.79B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $18.24 — |
+0.39
|
$1.76B — | $521.05K — | $18.10 — | $18.32 — | $1.76B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.36 — |
-0.8
|
$1.64B — | $248.30K — | $28.36 — | $28.78 — | $1.64B — | 22.15 | $1.28 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.35 28.8 USD |
-0.94
|
€1.43B 1.57B USD | €6.87K 7.51K USD | €26.30 28.75 USD | €26.65 29.13 USD | €1.43B 1.57B USD | 9.02 | €2.92 3.19 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.25 11.32 USD |
-0.13
|
CA$2.11B 1.56B USD | CA$42.23K 31.34K USD | CA$15.24 11.31 USD | CA$15.30 11.35 USD | CA$2.11B 1.56B USD | 11.38 | CA$1.34 0.99 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.06 2.69 USD |
-0.98
|
A$2.36B 1.56B USD | A$950.08K 628.82K USD | A$4.02 2.66 USD | A$4.08 2.7 USD | A$2.36B 1.56B USD | 10.97 | A$0.37 0.24 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
+0.56
|
MYR 7.10B 1.51B USD | MYR 7.41M 1.58M USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.97 0.64 USD |
-1.19
|
HK$10.20B 1.3B USD | HK$815.00K 104.21K USD | HK$4.97 0.64 USD | HK$5.04 0.64 USD | HK$10.20B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.94 11.96 USD |
0
|
€1.06B 1.16B USD | €6.00 6.56 USD | €10.94 11.96 USD | €10.98 12 USD | €1.06B 1.16B USD | 16.57 | €0.66 0.72 USD | ||
| Mercialys SA MERY.PA | €10.94 11.96 USD |
-0.18
|
€1.02B 1.12B USD | €22.62K 24.73K USD | €10.90 11.92 USD | €10.98 12 USD | €1.02B 1.12B USD | 32.17 | €0.34 0.37 USD | ||
| Alexander's ALX | $212.14 — |
-0.06
|
$1.08B — | $22.38K — | $211.13 — | $214.07 — | $1.08B — | 29.66 | $7.15 — | ||
| Saul Centers BFS | $31.13 — |
-0.03
|
$1.07B — | $56.78K — | $30.99 — | $31.43 — | $1.07B — | 27.30 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €63.20 69.09 USD |
-0.63
|
€949.67M 1.04B USD | €1.22K 1.33K USD | €63.00 68.87 USD | €63.70 69.63 USD | €949.67M 1.04B USD | 8.33 | €7.58 8.29 USD | ||
| CBL & Associates Properties, Inc. CBL | $33.45 — |
+1.09
|
$1.03B — | $125.86K — | $33.04 — | $33.51 — | $1.03B — | 8.36 | $4.00 — | ||
| Wereldhave N.V. WHA.AS | €20.20 22.08 USD |
0
|
€931.54M 1.02B USD | €9.10K 9.94K USD | €20.15 22.03 USD | €20.30 22.19 USD | €931.54M 1.02B USD | 10.20 | €1.98 2.16 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.33B 997.34M USD | SGD 3.92M 2.94M USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.33B 997.34M USD | 9.58 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.10 21.97 USD |
+0.4
|
€882.11M 964.27M USD | €4.00 4.37 USD | €20.10 21.97 USD | €20.30 22.19 USD | €882.11M 964.27M USD | 10.80 | €1.86 2.03 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 128.30 4.03 USD |
-1.31
|
TRY 29.99B 941.76M USD | TRY 43.06K 1.35K USD | TRY 128.30 4.03 USD | TRY 130.00 4.08 USD | TRY 29.99B 941.76M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Whitestone REIT WSR | $13.37 — |
+0.15
|
$690.74M — | $229.34K — | $13.37 — | $13.61 — | $690.74M — | 15.54 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.18 11.26 USD |
+0.86
|
CA$899.62M 667.57M USD | CA$67.34K 49.97K USD | CA$15.05 11.17 USD | CA$15.22 11.29 USD | CA$899.62M 667.57M USD | 15.33 | CA$0.99 0.73 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 682.80K 511.73K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.77 — |
-0.48
|
$640.44M — | $7.85K — | $10.76 — | $10.97 — | $640.44M — | 15.38 | $0.70 — | ||
| Vastned VASTB.BR | €31.00 33.89 USD |
-0.32
|
€500.44M 547.04M USD | €740.00 808.92 USD | €30.90 33.78 USD | €31.20 34.11 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.97 4.05 USD |
-0.1
|
R$2.58B 522.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 522.68M USD | 55.47 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.37 — |
-0.27
|
$387.68M — | $1.03M — | $7.35 — | $7.47 — | $387.68M — | 13.64 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.18 3.1 USD |
+0.97
|
CA$466.45M 346.13M USD | CA$26.68K 19.8K USD | CA$4.15 3.08 USD | CA$4.20 3.12 USD | CA$466.45M 346.13M USD | 11.94 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $54.40K — | $0.51 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.21 0.75 USD |
+0.83
|
NZ$456.92M 281.97M USD | NZ$193.90K 119.65K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$456.92M 281.97M USD | 11.00 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.33 — |
-0.35
|
$266.68M — | $223.00K — | $17.14 — | $17.50 — | $266.68M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
0
|
A$399.49M 264.41M USD | A$146.62K 97.04K USD | A$2.89 1.91 USD | A$2.94 1.95 USD | A$399.49M 264.41M USD | 10.00 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.35 2.55 USD |
-1.51
|
TRY 7.08B 222.26M USD | TRY 61.41K 1.93K USD | TRY 81.20 2.55 USD | TRY 82.55 2.59 USD | TRY 7.08B 222.26M USD | 10.45 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.77 — |
+6.2
|
$212.34M — | $279.28K — | $3.62 — | $3.86 — | $212.34M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 848.39M 180.39M USD | MYR 843.00K 179.25K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.70 — |
+0.81
|
$169.62M — | $3.23K — | $16.56 — | $16.70 — | $169.62M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.61 — |
+1.16
|
$118.57M — | $152.55K — | $2.54 — | $2.64 — | $118.57M — | 37.28 | $0.07 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
0
|
THB 3.76B 105.76M USD | THB 60.15K 1.69K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 304.99M 64.85M USD | MYR 819.60K 174.27K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 304.99M 64.85M USD | 21.50 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.72 — |
-0.27
|
$3.76M — | $100.00 — | $3.72 — | $3.72 — | $3.76M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.41 — |
-27.69
|
$1.95M — | $393.17K — | $1.36 — | $1.94 — | $1.95M — | 0.046 | $30.47 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,413.00 202.09 USD |
0
|
MX$1.37T 80.84B USD | MX$105.00 6.22 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.84B USD | 27.10 | MX$125.94 7.46 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$249.58 50.59 USD |
+0.59
|
R$378.58B 76.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.58B 76.73B USD | 27.24 | R$9.16 1.86 USD | ||
| Simon Property Group, Inc. SPGR.VI | €160.55 175.5 USD |
+0.31
|
€61.13B 66.82B USD | €0.00 0 USD | €160.45 175.39 USD | €160.55 175.5 USD | €61.13B 66.82B USD | 27.02 | €5.94 6.49 USD | ||
| Simon Property Group, Inc. SQI.F | €159.00 173.81 USD |
+0.25
|
€60.84B 66.51B USD | €107.00 116.97 USD | €158.80 173.59 USD | €159.00 173.81 USD | €60.84B 66.51B USD | 26.85 | €5.92 6.47 USD | ||
| Realty Income Corporation R1IN34.SA | R$157.04 31.83 USD |
+2.32
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.92B 58.56B USD | 54.90 | R$2.86 0.58 USD | ||
| Realty Income Corporation O.MX | MX$1,070.00 63.36 USD |
+1.9
|
MX$984.30B 58.28B USD | MX$39.00 2.31 USD | MX$1,070.00 63.36 USD | MX$1,070.00 63.36 USD | MX$984.30B 58.28B USD | 54.64 | MX$19.58 1.16 USD | ||
| Realty Income Corporation RY6.F | €49.42 54.02 USD |
0
|
€45.46B 49.69B USD | €133.00 145.39 USD | €49.30 53.89 USD | €49.55 54.16 USD | €45.46B 49.69B USD | 53.71 | €0.92 1.01 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.39 — |
+0.24
|
$45.99B — | $2.79K — | $54.25 — | $54.64 — | $45.99B — | 8.02 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $104.84 — |
+3.39
|
$15.03B — | $1.00 — | $101.23 — | $101.23 — | $15.03B — | 17.04 | $6.15 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.04B 15.01B USD | 24.68 | R$4.43 0.9 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €91.50 100.02 USD |
+0.2
|
€13.11B 14.34B USD | €0.00 0 USD | €91.46 99.98 USD | €91.50 100.02 USD | €13.11B 14.34B USD | 17.13 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.42 99.93 USD |
+0.31
|
€13.10B 14.32B USD | €5.00 5.47 USD | €90.94 99.41 USD | €91.46 99.98 USD | €13.10B 14.32B USD | 17.11 | €5.34 5.84 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.71 38.86 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.34B 14.26B USD | 32.99 | R$5.81 1.18 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Kimco Realty Corporation KIC.F | €17.80 19.46 USD |
+0.56
|
€12.05B 13.18B USD | €220.00 240.49 USD | €17.80 19.46 USD | €17.80 19.46 USD | €12.05B 13.18B USD | 24.72 | €0.72 0.79 USD | ||
| Link Real Estate Investment Trust LKREF | $4.85 — |
0
|
$12.65B — | $317.00 — | $5.05 — | $5.05 — | $12.65B — | 0 | -$0.34 — | ||
| Regency Centers Corporation RRC.F | €61.00 66.68 USD |
0
|
€11.22B 12.27B USD | €90.00 98.38 USD | €61.00 66.68 USD | €61.00 66.68 USD | €11.22B 12.27B USD | 32.44 | €1.88 2.06 USD | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.39 | $4.74 — | ||
| Klépierre SA KPR.F | €33.54 36.66 USD |
+0.24
|
€9.64B 10.54B USD | €100.00 109.31 USD | €33.54 36.66 USD | €33.54 36.66 USD | €9.64B 10.54B USD | 8.16 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €64.40 70.4 USD |
-0.12
|
€7.42B 8.12B USD | €135.00 147.57 USD | €64.40 70.4 USD | €64.40 70.4 USD | €7.42B 8.12B USD | 43.51 | €1.48 1.62 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
-0.89
|
€6.95B 7.59B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.95B 7.59B USD | 23.87 | €0.93 1.02 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥123,100 830.96 USD |
-0.49
|
¥885B 5.98B USD | ¥16K 108.28 USD | ¥122,500 826.91 USD | ¥123,800 835.68 USD | ¥885B 5.98B USD | 21.26 | ¥6K 39.08 USD | ||
| Kite Realty Group Trust FGC1.F | €19.60 21.43 USD |
0
|
€4.45B 4.87B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.45B 4.87B USD | 35.63 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.60 33.45 USD |
+1.32
|
€4.34B 4.74B USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.60 33.45 USD | €4.34B 4.74B USD | 53.68 | €0.57 0.62 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}