Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (8)
- Австрия (2)
- Бельгия (4)
- Бразилия (5)
- Канада (8)
- Франция (7)
- Германия (42)
- Гонконг (3)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (4)
- Новая Зеландия (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (1)
- Испания (1)
- Таиланд (1)
- Турция (3)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (3)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NYSE (42)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (4)
- Toronto (8)
- Vienna (2)
Недвижимость (213)
- {{item.name}}
- Все секторы
- Недвижимость (213)
REIT-Розничная торговля (213)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.51 — |
+0.7
|
$51.67B — | $3.47M — | $56.08 — | $56.65 — | $51.67B — | 52.81 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $53.85 — |
-0.09
|
$45.53B — | $1.64K — | $53.53 — | $53.90 — | $45.53B — | 7.94 | $6.78 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.34 97.66 USD |
-0.19
|
€13.51B 14.77B USD | €55.73K 60.91K USD | €88.88 97.16 USD | €89.70 98.05 USD | €13.51B 14.77B USD | 0 | -€6.67 -7.2 USD | |
| Scentre Group SCG.AX | A$4.11 2.72 USD |
+1.23
|
A$21.44B 14.19B USD | A$8.80M 5.82M USD | A$4.07 2.69 USD | A$4.14 2.74 USD | A$21.44B 14.19B USD | 15.22 | A$0.27 0.18 USD | |
| Kimco Realty KIM | $20.38 — |
-0.24
|
$13.80B — | $3.06M — | $20.16 — | $20.53 — | $13.80B — | 24.55 | $0.83 — | |
| LINK REIT 0823.HK | HK$41.28 5.28 USD |
+0.39
|
HK$106.81B 13.66B USD | HK$7.30M 933.8K USD | HK$40.92 5.23 USD | HK$41.34 5.29 USD | HK$106.81B 13.66B USD | 0 | -HK$3.45 -0.4 USD | |
| Regency Centers REG | $69.42 — |
0
|
$12.69B — | $497.93K — | $68.62 — | $69.42 — | $12.69B — | 31.84 | $2.18 — | |
| Klépierre SA 0F4I.IL | €33.29 36.39 USD |
+0.33
|
€10.15B 11.09B USD | €34.32K 37.51K USD | €33.12 36.2 USD | €33.32 36.42 USD | €10.15B 11.09B USD | 23.44 | €1.42 1.55 USD | |
| Klépierre SA LI.PA | €33.42 36.53 USD |
+0.72
|
€9.57B 10.46B USD | €622.56K 680.54K USD | €33.12 36.2 USD | €33.34 36.45 USD | €9.57B 10.46B USD | 8.13 | €4.11 4.49 USD | |
| Federal Realty Investment Trust FRT-PC | $20.91 — |
+0.29
|
$8.49B — | $5.56K — | $20.83 — | $20.91 — | $8.49B — | 6.36 | $3.29 — | |
| Agree Realty ADC | $72.79 — |
+0.47
|
$8.39B — | $374.85K — | $72.09 — | $72.86 — | $8.39B — | 42.56 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.61 — |
+0.43
|
$8.39B — | $384.97K — | $95.02 — | $96.67 — | $8.39B — | 24.52 | $3.94 — | |
| Brixmor Property BRX | $26.30 — |
+0.34
|
$8.05B — | $1.06M — | $25.93 — | $26.33 — | $8.05B — | 24.35 | $1.08 — | |
| Vicinity Centres VCX.AX | A$2.53 1.67 USD |
+2.85
|
A$11.64B 7.7B USD | A$7.07M 4.68M USD | A$2.46 1.63 USD | A$2.56 1.69 USD | A$11.64B 7.7B USD | 11.50 | A$0.22 0.15 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.54 — |
+1.74
|
$7.61B — | $100.00 — | $10.57 — | $10.57 — | $7.61B — | 0 | -$0.12 — | |
| NNN REIT NNN | $39.85 — |
+0.05
|
$7.52B — | $547.91K — | $39.72 — | $40.11 — | $7.52B — | 18.97 | $2.10 — | |
| Kimco Realty Corporation KIM-PM | $21.09 — |
-0.39
|
$6.93B — | $6.21K — | $21.01 — | $21.20 — | $6.93B — | 12.81 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.84 — |
0
|
$6.80B — | $1.60K — | $20.80 — | $20.94 — | $6.80B — | 12.66 | $1.65 — | |
| Phillips Edison & Company PECO | $34.32 — |
+0.59
|
$4.75B — | $766.17K — | $33.86 — | $34.39 — | $4.75B — | 52.00 | $0.66 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.81 13.96 USD |
+0.53
|
CA$5.55B 4.12B USD | CA$235.05K 174.42K USD | CA$18.70 13.88 USD | CA$18.87 14 USD | CA$5.55B 4.12B USD | 19.80 | CA$0.95 0.7 USD | |
| RioCan Real Estate Investment Trust RIOCF | $13.26 — |
+0.3
|
$3.91B — | $500.00 — | $13.26 — | $13.26 — | $3.91B — | 19.50 | $0.68 — | |
| Tanger SKT | $33.87 — |
-0.03
|
$3.83B — | $611.70K — | $33.22 — | $33.97 — | $3.83B — | 38.48 | $0.88 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.61 19.75 USD |
+0.42
|
CA$4.54B 3.37B USD | CA$163.94K 121.65K USD | CA$26.30 19.52 USD | CA$26.65 19.78 USD | CA$4.54B 3.37B USD | 19.71 | CA$1.35 1 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.82 — |
+0.8
|
$3.23B — | $160.00 — | $18.82 — | $18.82 — | $3.23B — | 19.60 | $0.96 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.05 14.14 USD |
+0.21
|
CA$4.05B 3B USD | CA$224.56K 166.64K USD | CA$18.68 13.86 USD | CA$19.24 14.28 USD | CA$4.05B 3B USD | 15.48 | CA$1.23 0.91 USD | |
| Acadia Realty Trust AKR | $19.95 — |
+0.38
|
$2.82B — | $912.18K — | $19.77 — | $20.02 — | $2.82B — | 153.42 | $0.13 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400.00 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.99 11.87 USD |
+0.88
|
CA$3.80B 2.82B USD | CA$120.88K 89.7K USD | CA$15.85 11.76 USD | CA$16.11 11.95 USD | CA$3.80B 2.82B USD | 10.38 | CA$1.54 1.14 USD | |
| Carmila S.A. 0QAP.IL | €16.57 18.11 USD |
+2.54
|
€2.53B 2.77B USD | €7.75K 8.47K USD | €16.36 17.88 USD | €16.54 18.08 USD | €2.53B 2.77B USD | 24.36 | €0.68 0.74 USD | |
| Urban Edge Properties UE | $18.84 — |
0
|
$2.55B — | $304.65K — | $18.65 — | $19.06 — | $2.55B — | 21.16 | $0.89 — | |
| Carmila S.A. CARM.PA | €16.42 17.95 USD |
+0.98
|
€2.31B 2.53B USD | €102.14K 111.65K USD | €16.38 17.91 USD | €16.64 18.19 USD | €2.31B 2.53B USD | 6.62 | €2.48 2.71 USD | |
| Four Corners Property Trust FCPT | $23.79 — |
-0.75
|
$2.52B — | $259.52K — | $23.68 — | $24.16 — | $2.52B — | 22.02 | $1.08 — | |
| Seritage Growth Properties SRG-PA | $23.55 — |
-0.63
|
$2.28B — | $11.45K — | $23.50 — | $23.56 — | $2.28B — | 0 | -$1.78 — | |
| IGB Real Estate Investment Trust 5227.KL | MYR 2.67 0.57 USD |
-0.37
|
MYR 9.68B 2.06B USD | MYR 2.29M 485.95K USD | MYR 2.64 0.56 USD | MYR 2.69 0.57 USD | MYR 9.68B 2.06B USD | 15.70 | MYR 0.17 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.9 USD |
+0.74
|
A$2.85B 1.89B USD | A$1.26M 834.1K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$2.85B 1.89B USD | 11.37 | A$0.12 0.08 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.21 0.28 USD |
+3.76
|
HK$13.56B 1.73B USD | HK$2.98M 380.79K USD | HK$2.12 0.27 USD | HK$2.21 0.28 USD | HK$13.56B 1.73B USD | 0 | -HK$0.43 -0.05 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.14 2.74 USD |
+1.47
|
A$2.41B 1.59B USD | A$921.92K 610.18K USD | A$4.07 2.69 USD | A$4.15 2.75 USD | A$2.41B 1.59B USD | 11.18 | A$0.37 0.24 USD | |
| Getty Realty GTY | $27.11 — |
-0.8
|
$1.57B — | $231.47K — | $27.00 — | $27.31 — | $1.57B — | 21.17 | $1.28 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.24 11.31 USD |
-0.2
|
CA$2.11B 1.56B USD | CA$81.46K 60.44K USD | CA$15.24 11.31 USD | CA$15.40 11.43 USD | CA$2.11B 1.56B USD | 11.37 | CA$1.34 0.99 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | €26.10 28.53 USD |
+1.16
|
€1.42B 1.55B USD | €32.06K 35.04K USD | €25.85 28.26 USD | €26.15 28.59 USD | €1.42B 1.55B USD | 8.93 | €2.92 3.19 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.84 0.39 USD |
+0.55
|
MYR 7.22B 1.54B USD | MYR 2.59M 549.93K USD | MYR 1.82 0.39 USD | MYR 1.84 0.39 USD | MYR 7.22B 1.54B USD | 15.33 | MYR 0.12 0.03 USD | |
| NETSTREIT NTST | $18.25 — |
-0.03
|
$1.53B — | $266.59K — | $18.17 — | $18.36 — | $1.53B — | 0 | $0.00 — | |
| FORTUNE REIT 0778.HK | HK$5.13 0.66 USD |
+0.59
|
HK$10.53B 1.35B USD | HK$2.03M 259.18K USD | HK$5.07 0.65 USD | HK$5.13 0.66 USD | HK$10.53B 1.35B USD | 0 | -HK$0.56 -0.07 USD | |
| Alexander's ALX | $230.04 — |
-1.22
|
$1.17B — | $37.96K — | $229.55 — | $233.85 — | $1.17B — | 32.21 | $7.14 — | |
| Mercialys SA 0IQU.IL | €10.53 11.51 USD |
-0.19
|
€1.02B 1.12B USD | €323.00 353.08 USD | €10.52 11.5 USD | €10.52 11.5 USD | €1.02B 1.12B USD | 15.95 | €0.66 0.72 USD | |
| Mercialys SA MERY.PA | €10.52 11.5 USD |
0
|
€984.10M 1.08B USD | €107.42K 117.43K USD | €10.50 11.48 USD | €10.56 11.54 USD | €984.10M 1.08B USD | 30.94 | €0.34 0.37 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 142.50 4.48 USD |
-1.32
|
TRY 33.31B 1.05B USD | TRY 97.08K 3.05K USD | TRY 141.10 4.43 USD | TRY 144.40 4.53 USD | TRY 33.31B 1.05B USD | 0 | -TRY 1.63 -0.05 USD | |
| Saul Centers BFS | $29.82 — |
+0.18
|
$1.03B — | $31.97K — | $29.32 — | $29.87 — | $1.03B — | 22.59 | $1.32 — | |
| Retail Estates N.V. RET.BR | €63.40 69.3 USD |
+1.12
|
€936.91M 1.02B USD | €6.36K 6.95K USD | €62.80 68.65 USD | €63.30 69.2 USD | €936.91M 1.02B USD | 8.69 | €7.29 7.97 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
+0.87
|
SGD 1.35B 1.01B USD | SGD 1.08M 808.29K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.35B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | |
| Wereldhave N.V. WHA.AS | €19.60 21.43 USD |
+1.24
|
€903.87M 988.05M USD | €80.79K 88.32K USD | €19.32 21.12 USD | €19.60 21.43 USD | €903.87M 988.05M USD | 9.89 | €1.98 2.16 USD | |
| CBL & Associates Properties, Inc. CBL | $31.53 — |
+2.52
|
$975.17M — | $49.91K — | $30.99 — | $31.55 — | $975.17M — | 15.15 | $2.08 — | |
| Wereldhave N.V. 0NMR.IL | €19.45 21.26 USD |
+1.57
|
€853.59M 933.09M USD | €143.00 156.32 USD | €19.34 21.14 USD | €19.58 21.4 USD | €853.59M 933.09M USD | 10.45 | €1.86 2.03 USD | |
| Whitestone REIT WSR | $13.28 — |
+1.26
|
$685.83M — | $193.45K — | $13.06 — | $13.37 — | $685.83M — | 15.43 | $0.86 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.70 0.52 USD |
+1.46
|
SGD 875.84M 656.4M USD | SGD 2.13M 1.6M USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 875.84M 656.4M USD | 13.90 | SGD 0.05 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$14.84 11.01 USD |
+0.61
|
CA$877.51M 651.17M USD | CA$108.79K 80.73K USD | CA$14.70 10.91 USD | CA$15.00 11.13 USD | CA$877.51M 651.17M USD | 16.48 | CA$0.90 0.67 USD | |
| Slate Grocery REIT SRRTF | $10.58 — |
+2.52
|
$626.75M — | $1.40K — | $10.58 — | $10.58 — | $626.75M — | 16.53 | $0.64 — | |
| Vastned VASTB.BR | €29.60 32.36 USD |
-0.34
|
€477.83M 522.34M USD | €6.23K 6.81K USD | €29.50 32.25 USD | €29.70 32.47 USD | €477.83M 522.34M USD | 14.72 | €2.01 2.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.92 4.04 USD |
-0.4
|
R$2.57B 521.37M USD | R$131.38K 26.63K USD | R$19.82 4.02 USD | R$19.97 4.05 USD | R$2.57B 521.37M USD | 55.33 | R$0.36 0.07 USD | |
| SITE Centers SITC | $7.18 — |
-3.95
|
$377.30M — | $2.15M — | $6.89 — | $7.29 — | $377.30M — | 1.03 | $6.96 — | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.03 2.99 USD |
-1.35
|
CA$449.13M 333.28M USD | CA$54.37K 40.35K USD | CA$4.01 2.98 USD | CA$4.06 3.01 USD | CA$449.13M 333.28M USD | 12.57 | CA$0.32 0.24 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
+1.02
|
$299.70M — | $22.80K — | $0.50 — | $0.50 — | $299.70M — | 9.90 | $0.05 — | |
| Investore Property Limited IPL.NZ | NZ$1.28 0.79 USD |
-0.39
|
NZ$481.47M 297.11M USD | NZ$34.44K 21.25K USD | NZ$1.28 0.79 USD | NZ$1.29 0.8 USD | NZ$481.47M 297.11M USD | 12.75 | NZ$0.10 0.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.92 1.93 USD |
-1.02
|
A$402.25M 266.23M USD | A$63.97K 42.34K USD | A$2.92 1.93 USD | A$2.94 1.95 USD | A$402.25M 266.23M USD | 10.06 | A$0.29 0.19 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 93.00 2.92 USD |
-2.31
|
TRY 8.14B 255.75M USD | TRY 88.85K 2.79K USD | TRY 92.30 2.9 USD | TRY 96.30 3.02 USD | TRY 8.14B 255.75M USD | 11.08 | TRY 8.39 0.26 USD | |
| Alpine Income Property Trust PINE | $15.00 — |
+0.2
|
$230.83M — | $73.63K — | $14.85 — | $15.05 — | $230.83M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.01 — |
-0.5
|
$225.86M — | $57.98K — | $3.97 — | $4.05 — | $225.86M — | 0 | -$1.58 — | |
| KIP Real Estate Investment Trust 5280.KL | MYR 0.90 0.19 USD |
+1.13
|
MYR 857.97M 182.43M USD | MYR 1.79M 379.82K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 857.97M 182.43M USD | 5.59 | MYR 0.16 0.03 USD | |
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $15.95 — |
-0.13
|
$162.04M — | $6.34K — | $15.93 — | $16.02 — | $162.04M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.42 — |
-1.02
|
$109.71M — | $199.67K — | $2.39 — | $2.44 — | $109.71M — | 21.95 | $0.11 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.83B 107.73M USD | THB 373.56K 10.51K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.83B 107.73M USD | 6.34 | THB 0.69 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
0
|
MYR 312.09M 66.36M USD | MYR 136.50K 29.02K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.92 — |
-4.39
|
$3.96M — | $4.11K — | $3.80 — | $3.93 — | $3.96M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.14 — |
-17.05
|
$2.63M — | $96.69K — | $2.14 — | $2.57 — | $2.63M — | 0 | -$70.96 — | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.38B USD | MX$297.00 17.59 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.27T 75.38B USD | 26.66 | MX$127.50 7.55 USD | |
| Simon Property Group, Inc. SIMN34.SA | R$243.59 49.37 USD |
-0.68
|
R$367.86B 74.56B USD | R$53.00 10.74 USD | R$240.55 48.76 USD | R$245.99 49.86 USD | R$367.86B 74.56B USD | 26.39 | R$9.23 1.87 USD | |
| Simon Property Group, Inc. SQI.F | €156.70 171.29 USD |
-0.92
|
€59.05B 64.55B USD | €57.00 62.31 USD | €155.65 170.15 USD | €156.70 171.29 USD | €59.05B 64.55B USD | 26.29 | €5.96 6.52 USD | |
| Simon Property Group, Inc. SPGR.VI | €156.70 171.29 USD |
-1.2
|
€58.57B 64.02B USD | €0.00 0 USD | €156.70 171.29 USD | €157.95 172.66 USD | €58.57B 64.02B USD | 26.29 | €5.96 6.52 USD | |
| Realty Income Corporation O.MX | MX$1,049.00 62.11 USD |
+0.09
|
MX$969.57B 57.41B USD | MX$35.00 2.07 USD | MX$1,049.00 62.11 USD | MX$1,049.00 62.11 USD | MX$969.57B 57.41B USD | 52.74 | MX$19.89 1.18 USD | |
| Realty Income Corporation R1IN34.SA | R$151.35 30.68 USD |
0
|
R$279.32B 56.61B USD | R$234.00 47.43 USD | R$150.16 30.43 USD | R$151.65 30.74 USD | R$279.32B 56.61B USD | 52.73 | R$2.87 0.58 USD | |
| Realty Income Corporation RY6.F | €48.88 53.43 USD |
-0.19
|
€44.69B 48.85B USD | €2.74K 3K USD | €48.84 53.39 USD | €49.17 53.75 USD | €44.69B 48.85B USD | 54.92 | €0.89 0.97 USD | |
| Kimco Realty Corporation K1IM34.SA | R$109.78 22.25 USD |
0
|
R$74.34B 15.07B USD | R$0.00 0 USD | R$109.78 22.25 USD | R$109.78 22.25 USD | R$74.34B 15.07B USD | 24.55 | R$4.47 0.91 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150.00 — | $107.00 — | $107.00 — | $14.86B — | 16.58 | $6.16 — | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.48 97.81 USD |
+0.16
|
€12.97B 14.18B USD | €20.00 21.86 USD | €88.34 96.57 USD | €89.48 97.81 USD | €12.97B 14.18B USD | 16.75 | €5.34 5.84 USD | |
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$69.93B 14.17B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$69.93B 14.17B USD | 32.77 | R$5.87 1.19 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | €89.54 97.88 USD |
+0.18
|
€12.96B 14.17B USD | €0.00 0 USD | €88.90 97.18 USD | €89.54 97.88 USD | €12.96B 14.17B USD | 16.76 | €5.34 5.84 USD | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
0
|
$13.95B — | $77.00 — | $5.50 — | $5.50 — | $13.95B — | 0 | -$0.44 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.78 — |
0
|
$13.41B — | $49.00 — | $1.55 — | $1.55 — | $13.41B — | 17.80 | $0.10 — | |
| Kimco Realty Corporation KIC.F | €17.60 19.24 USD |
-0.56
|
€12.09B 13.22B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.70 19.35 USD | €12.09B 13.22B USD | 24.44 | €0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | €60.00 65.59 USD |
0
|
€10.99B 12.01B USD | €148.00 161.78 USD | €59.50 65.04 USD | €60.00 65.59 USD | €10.99B 12.01B USD | 31.74 | €1.89 2.07 USD | |
| Scentre Group STGPF | $2.24 — |
-17.04
|
$11.68B — | $200.00 — | $2.24 — | $2.30 — | $11.68B — | 12.44 | $0.18 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101.00 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| Klépierre SA KPR.F | €33.12 36.2 USD |
+0.36
|
€9.49B 10.37B USD | €40.00 43.73 USD | €33.12 36.2 USD | €33.12 36.2 USD | €9.49B 10.37B USD | 8.05 | €4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | €62.90 68.76 USD |
-0.29
|
€7.23B 7.9B USD | €6.00 6.56 USD | €62.60 68.43 USD | €62.90 68.76 USD | €7.23B 7.9B USD | 42.50 | €1.48 1.62 USD | |
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
0
|
€6.92B 7.56B USD | €220.00 240.49 USD | €22.00 24.05 USD | €22.40 24.49 USD | €6.92B 7.56B USD | 23.61 | €0.94 1.03 USD | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.50B — | $2.20K — | $0.89 — | $0.91 — | $7.50B — | 10.92 | $0.14 — | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,200 818.13 USD |
+0.5
|
¥872B 5.88B USD | ¥13K 90.9 USD | ¥119,800 808.68 USD | ¥121,200 818.13 USD | ¥872B 5.88B USD | 20.92 | ¥6K 39.11 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | |
| Kite Realty Group Trust FGC1.F | €18.90 20.66 USD |
0
|
€4.24B 4.63B USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.90 20.66 USD | €4.24B 4.63B USD | 33.75 | €0.56 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}