$3.47T
Общая капитализация
$163.22B
Общий объем
BTC 58.60%     ETH 11.46%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (213)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Realty Income  O $56.56
+0.76
$51.71B $175.46K $56.28 $56.57 $51.71B 52.86 $1.07
Simon Property Group, Inc.  SPG-PJ $53.82
+0.3
$45.5B $2 $53.71 $53.9 $45.5B 7.94 $6.78
Unibail-Rodamco-Westfield SE  0YO9.IL $89.5 97.84 USD
-0.01
$13.54B 14.8B USD $29.4K 32.13K USD $88.88 97.16 USD $89.7 98.05 USD $13.54B 14.8B USD 0 -$6.67 -7.2 USD
Scentre Group  SCG.AX $4.11 2.72 USD
+1.23
$21.44B 14.19B USD $8.8M 5.82M USD $4.07 2.69 USD $4.14 2.74 USD $21.44B 14.19B USD 15.22 $0.27 0.18 USD
Kimco Realty  KIM $20.25
-0.88
$13.71B $346.66K $20.18 $20.53 $13.71B 24.39 $0.83
LINK REIT  0823.HK $41.28 5.28 USD
+0.39
$106.81B 13.66B USD $7.3M 933.8K USD $40.92 5.23 USD $41.34 5.29 USD $106.81B 13.66B USD 0 -$3.45 -0.4 USD
Regency Centers  REG $69.06
-0.52
$12.63B $77.67K $68.62 $69.32 $12.63B 31.67 $2.18
Klépierre SA  0F4I.IL $33.28 36.38 USD
+0.3
$10.14B 11.09B USD $24.31K 26.57K USD $33.12 36.2 USD $33.32 36.42 USD $10.14B 11.09B USD 23.43 $1.42 1.55 USD
Klépierre SA  LI.PA $33.28 36.38 USD
+0.3
$9.53B 10.42B USD $148.88K 162.74K USD $33.12 36.2 USD $33.34 36.45 USD $9.53B 10.42B USD 8.09 $4.11 4.49 USD
Federal Realty Investment Trust  FRT-PC $20.85
-0.43
$8.47B $1 $20.85 $20.94 $8.47B 6.34 $3.29
Agree Realty  ADC $72.42
-0.04
$8.35B $42.19K $72.09 $72.82 $8.35B 42.35 $1.71
Federal Realty Investment Trust  FRT $95.59
-0.63
$8.3B $81.34K $95.02 $96.5 $8.3B 24.26 $3.94
Brixmor Property  BRX $26.1
-0.42
$7.99B $123.3K $25.93 $26.28 $7.99B 24.16 $1.08
Vicinity Centres  VCX.AX $2.53 1.67 USD
+2.85
$11.64B 7.7B USD $7.07M 4.68M USD $2.46 1.63 USD $2.56 1.69 USD $11.64B 7.7B USD 11.50 $0.22 0.15 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.54
+1.74
$7.61B $100 $10.57 $10.57 $7.61B 0 -$0.12
NNN REIT  NNN $39.94
+0.26
$7.54B $82.38K $39.72 $40.07 $7.54B 19.01 $2.1
Kimco Realty Corporation  KIM-PM $21.14
-0.17
$6.94B $562 $21.14 $21.14 $6.94B 12.84 $1.65
Kimco Realty Corporation  KIM-PL $20.84
+0.43
$6.8B $159 $20.77 $20.84 $6.8B 12.66 $1.65
Phillips Edison & Company  PECO $34.08
-0.12
$4.72B $179.99K $33.86 $34.15 $4.72B 51.63 $0.66
RioCan Real Estate Investment Trust  REI-UN.TO $18.82 13.97 USD
+0.59
$5.55B 4.12B USD $57.28K 42.5K USD $18.7 13.88 USD $18.84 13.98 USD $5.55B 4.12B USD 19.81 $0.95 0.7 USD
RioCan Real Estate Investment Trust  RIOCF $13.26
+0.3
$3.91B $500 $13.26 $13.26 $3.91B 19.50 $0.68
Tanger  SKT $33.87
+0.06
$3.83B $15.85K $33.83 $33.94 $3.83B 38.48 $0.88
SmartCentres Real Estate Investment Trust  SRU-UN.TO $26.61 19.75 USD
+0.42
$4.54B 3.37B USD $61.41K 45.57K USD $26.3 19.52 USD $26.65 19.78 USD $4.54B 3.37B USD 19.71 $1.35 1 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.64
0
$3.2B $1.5K $18.67 $18.67 $3.2B 19.41 $0.96
First Capital Real Estate Investment Trust  FCR-UN.TO $19.24 14.28 USD
+1.21
$4.09B 3.03B USD $3.13K 2.32K USD $18.68 13.86 USD $19.24 14.28 USD $4.09B 3.03B USD 15.64 $1.23 0.91 USD
Acadia Realty Trust  AKR $19.96
+0.43
$2.82B $194.19K $19.77 $20.02 $2.82B 153.50 $0.13
First Capital Real Estate Investment Trust  FCXXF $13.23
0
$2.82B $400 $13.96 $13.96 $2.82B 15.03 $0.88
CT Real Estate Investment Trust  CRT-UN.TO $15.9 11.8 USD
+0.32
$3.78B 2.8B USD $17.68K 13.12K USD $15.85 11.76 USD $15.91 11.81 USD $3.78B 2.8B USD 10.32 $1.54 1.14 USD
Carmila S.A.  0QAP.IL $16.44 17.97 USD
+1.73
$2.51B 2.75B USD $3.18K 3.47K USD $16.36 17.88 USD $16.54 18.08 USD $2.51B 2.75B USD 24.17 $0.68 0.74 USD
Urban Edge Properties  UE $18.75
-0.48
$2.53B $32.53K $18.65 $19.06 $2.53B 21.06 $0.89
Four Corners Property Trust  FCPT $23.83
-0.58
$2.53B $24.46K $23.79 $24.16 $2.53B 22.06 $1.08
Carmila S.A.  CARM.PA $16.42 17.95 USD
+0.98
$2.31B 2.53B USD $51.25K 56.02K USD $16.38 17.91 USD $16.64 18.19 USD $2.31B 2.53B USD 6.62 $2.48 2.71 USD
Seritage Growth Properties  SRG-PA $23.7
+0.64
$2.3B $5K $22 $23.71 $2.3B 0 -$1.78
IGB Real Estate Investment Trust  5227.KL $2.67 0.57 USD
-0.37
$9.68B 2.06B USD $2.29M 485.95K USD $2.64 0.56 USD $2.69 0.57 USD $9.68B 2.06B USD 15.70 $0.17 0.04 USD
HomeCo Daily Needs REIT  HDN.AX $1.37 0.9 USD
+0.74
$2.85B 1.89B USD $1.26M 834.1K USD $1.37 0.9 USD $1.38 0.91 USD $2.85B 1.89B USD 11.37 $0.12 0.08 USD
Champion Real Estate Investment Trust  2778.HK $2.21 0.28 USD
+3.76
$13.56B 1.73B USD $2.98M 380.79K USD $2.12 0.27 USD $2.21 0.28 USD $13.56B 1.73B USD 0 -$0.43 -0.05 USD
Charter Hall Retail REIT  CQR.AX $4.14 2.74 USD
+1.47
$2.41B 1.59B USD $921.92K 610.18K USD $4.07 2.69 USD $4.15 2.75 USD $2.41B 1.59B USD 11.18 $0.37 0.24 USD
Getty Realty  GTY $27.29
-0.14
$1.58B $32.6K $27.01 $27.31 $1.58B 21.32 $1.28
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.27 11.33 USD
0
$2.11B 1.57B USD $1.33K 989.17 USD $15.27 11.33 USD $15.27 11.33 USD $2.11B 1.57B USD 11.39 $1.34 0.99 USD
Eurocommercial Properties N.V.  ECMPA.AS $26.1 28.53 USD
+1.16
$1.42B 1.55B USD $7.34K 8.02K USD $25.85 28.26 USD $26.1 28.53 USD $1.42B 1.55B USD 8.93 $2.92 3.19 USD
NETSTREIT  NTST $18.34
+0.47
$1.54B $22.78K $18.17 $18.36 $1.54B 0 $0
Pavilion Real Estate Investment Trust  5212.KL $1.84 0.39 USD
+0.55
$7.22B 1.54B USD $2.59M 549.93K USD $1.82 0.39 USD $1.84 0.39 USD $7.22B 1.54B USD 15.33 $0.12 0.03 USD
FORTUNE REIT  0778.HK $5.13 0.66 USD
+0.59
$10.53B 1.35B USD $2.03M 259.18K USD $5.07 0.65 USD $5.13 0.66 USD $10.53B 1.35B USD 0 -$0.56 -0.07 USD
Alexander's  ALX $232.87
+1.54
$1.19B $402 $226.32 $240 $1.19B 32.61 $7.14
Mercialys SA  0IQU.IL $10.52 11.5 USD
-0.28
$1.02B 1.12B USD $323 353.08 USD $10.52 11.5 USD $10.52 11.5 USD $1.02B 1.12B USD 15.93 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.54 11.52 USD
+0.19
$985.98M 1.08B USD $34.35K 37.54K USD $10.5 11.48 USD $10.56 11.54 USD $985.98M 1.08B USD 31.00 $0.34 0.37 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $142.6 4.48 USD
-1.25
$33.33B 1.05B USD $86.62K 2.72K USD $141.1 4.43 USD $144.4 4.53 USD $33.33B 1.05B USD 0 -$1.63 -0.05 USD
Saul Centers  BFS $29.78
-0.13
$1.02B $628 $29.43 $29.78 $1.02B 22.56 $1.32
Retail Estates N.V.  RET.BR $63.2 69.09 USD
+0.8
$933.96M 1.02B USD $2.12K 2.32K USD $62.8 68.65 USD $63.3 69.2 USD $933.96M 1.02B USD 8.66 $7.29 7.97 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5799 0.43 USD
+0.87
$1.35B 1.01B USD $1.08M 808.29K USD $0.5799 0.43 USD $0.5799 0.43 USD $1.35B 1.01B USD 9.66 $0.06 0.04 USD
Wereldhave N.V.  WHA.AS $19.46 21.27 USD
+0.52
$897.41M 980.99M USD $35.33K 38.62K USD $19.32 21.12 USD $19.58 21.4 USD $897.41M 980.99M USD 9.82 $1.98 2.16 USD
CBL & Associates Properties, Inc.  CBL $30.75
+1.32
$951.2M $2.57K $30.26 $31 $951.2M 14.78 $2.08
Wereldhave N.V.  0NMR.IL $19.4 21.21 USD
+1.31
$851.39M 930.69M USD $41 44.82 USD $19.34 21.14 USD $19.52 21.34 USD $851.39M 930.69M USD 10.43 $1.86 2.03 USD
Whitestone REIT  WSR $13.11
-0.53
$677.3M $4.12K $13 $13.29 $677.3M 15.24 $0.86
Sasseur Real Estate Investment Trust  CRPU.SI $0.6999 0.52 USD
+1.46
$875.84M 656.4M USD $2.13M 1.6M USD $0.68 0.51 USD $0.6999 0.52 USD $875.84M 656.4M USD 13.90 $0.05 0.04 USD
Slate Grocery REIT  SGR-UN.TO $14.81 10.99 USD
+0.41
$875.74M 649.85M USD $3.05K 2.26K USD $14.7 10.91 USD $14.81 10.99 USD $875.74M 649.85M USD 16.45 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.44
+1.06
$618.46M $4.7K $10.32 $10.33 $618.46M 16.31 $0.64
Vastned  VASTB.BR $29.6 32.36 USD
-0.34
$477.83M 522.34M USD $1.86K 2.03K USD $29.5 32.25 USD $29.7 32.47 USD $477.83M 522.34M USD 14.72 $2.01 2.2 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.91 4.04 USD
-0.45
$2.57B 521.11M USD $29.07K 5.89K USD $19.87 4.03 USD $19.97 4.05 USD $2.57B 521.11M USD 55.30 $0.36 0.07 USD
SITE Centers  SITC $7.05
-5.62
$370.73M $287.43K $6.97 $7.29 $370.73M 1.01 $6.96
Plaza Retail REIT  PLZ-UN.TO $4.06 3.01 USD
-0.49
$453.04M 336.18M USD $498 369.55 USD $4.06 3.01 USD $4.06 3.01 USD $453.04M 336.18M USD 12.68 $0.32 0.24 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.5
+1.02
$299.7M $22.8K $0.5 $0.5 $299.7M 9.90 $0.05
Investore Property Limited  IPL.NZ $1.28 0.79 USD
-0.39
$481.47M 297.11M USD $34.44K 21.25K USD $1.28 0.79 USD $1.29 0.8 USD $481.47M 297.11M USD 12.75 $0.1 0.06 USD
Dexus Convenience Retail REIT  DXC.AX $2.92 1.93 USD
-1.02
$402.25M 266.23M USD $63.97K 42.34K USD $2.92 1.93 USD $2.94 1.95 USD $402.25M 266.23M USD 10.06 $0.29 0.19 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $92.9 2.92 USD
-2.42
$8.13B 255.47M USD $77.08K 2.42K USD $92.3 2.9 USD $96.3 3.02 USD $8.13B 255.47M USD 11.07 $8.39 0.26 USD
Alpine Income Property Trust  PINE $14.97
-0.18
$230.37M $9.63K $14.92 $15.01 $230.37M 0 -$0.36
Seritage Growth Properties  SRG $4.03
0
$226.99M $274 $4 $4.08 $226.99M 0 -$1.58
KIP Real Estate Investment Trust  5280.KL $0.9 0.19 USD
+1.13
$857.97M 182.43M USD $1.79M 379.82K USD $0.89 0.19 USD $0.9 0.19 USD $857.97M 182.43M USD 5.59 $0.16 0.03 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$228.63M 171.34M USD $700 524.62 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Cedar Realty Trust, Inc.  CDR-PC $15.97
-0.68
$162.24M $102 $15.91 $16.05 $162.24M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.44
+1.24
$110.85M $627 $2.42 $2.51 $110.85M 22.18 $0.11
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.38 0.12 USD
-0.45
$3.83B 107.73M USD $373.56K 10.51K USD $4.38 0.12 USD $4.42 0.12 USD $3.83B 107.73M USD 6.34 $0.69 0.02 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
0
$312.09M 66.36M USD $136.5K 29.02K USD $0.44 0.09 USD $0.45 0.09 USD $312.09M 66.36M USD 22.00 $0.02 0.004 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.1
0
$4.14M $4.02K $4.1 $4.1 $4.14M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $2.4
-6.98
$2.95M $29.03K $2.39 $2.57 $2.95M 0 -$70.96
Simon Property Group, Inc.  SPG.MX $3,400 201.32 USD
0
$1.27T 75.38B USD $0 0 USD $3,400 201.32 USD $3,400 201.32 USD $1.27T 75.38B USD 26.66 $127.5 7.55 USD
Simon Property Group, Inc.  SIMN34.SA $243.35 49.32 USD
-0.77
$367.5B 74.49B USD $42 8.51 USD $241.2 48.89 USD $245.99 49.86 USD $367.5B 74.49B USD 26.36 $9.23 1.87 USD
Simon Property Group, Inc.  SQI.F $156.7 171.29 USD
-0.92
$59.05B 64.55B USD $57 62.31 USD $155.65 170.15 USD $156.7 171.29 USD $59.05B 64.55B USD 26.29 $5.96 6.52 USD
Simon Property Group, Inc.  SPGR.VI $157.95 172.66 USD
-0.41
$59.03B 64.53B USD $0 0 USD $157.2 171.84 USD $157.95 172.66 USD $59.03B 64.53B USD 26.50 $5.96 6.52 USD
Realty Income Corporation  O.MX $1,048.1 62.06 USD
0
$968.74B 57.36B USD $150 8.88 USD $1,048.1 62.06 USD $1,048.1 62.06 USD $968.74B 57.36B USD 52.69 $19.89 1.18 USD
Realty Income Corporation  R1IN34.SA $150.45 30.49 USD
-0.59
$277.66B 56.28B USD $62 12.57 USD $150.16 30.43 USD $150.45 30.49 USD $277.66B 56.28B USD 52.42 $2.87 0.58 USD
Realty Income Corporation  RY6.F $49.12 53.69 USD
+0.29
$44.91B 49.09B USD $2.22K 2.43K USD $48.9 53.45 USD $49.17 53.75 USD $44.91B 49.09B USD 55.18 $0.89 0.97 USD
Kimco Realty Corporation  K1IM34.SA $109.78 22.25 USD
0
$74.34B 15.07B USD $0 0 USD $109.78 22.25 USD $109.78 22.25 USD $74.34B 15.07B USD 24.55 $4.47 0.91 USD
Unibail-Rodamco-Westfield SE  UNBLF $102.16
0
$14.86B $150 $107 $107 $14.86B 16.58 $6.16
Unibail-Rodamco-Westfield SE  1BR1.F $89.48 97.81 USD
+0.16
$12.97B 14.18B USD $20 21.86 USD $88.34 96.57 USD $89.48 97.81 USD $12.97B 14.18B USD 16.75 $5.34 5.84 USD
Regency Centers Corporation  R1EG34.SA $192.4 39 USD
0
$69.93B 14.17B USD $0 0 USD $192.4 39 USD $192.4 39 USD $69.93B 14.17B USD 32.77 $5.87 1.19 USD
Unibail-Rodamco-Westfield SE  UL.VI $89.54 97.88 USD
+0.18
$12.96B 14.17B USD $0 0 USD $88.9 97.18 USD $89.54 97.88 USD $12.96B 14.17B USD 16.76 $5.34 5.84 USD
Link Real Estate Investment Trust  LKREF $5.39
0
$13.95B $77 $5.5 $5.5 $13.95B 0 -$0.44
CapitaLand Integrated Commercial Trust  CPAMF $1.78
0
$13.41B $49 $1.55 $1.55 $13.41B 17.80 $0.1
Kimco Realty Corporation  KIC.F $17.7 19.35 USD
0
$12.16B 13.29B USD $220 240.49 USD $17.7 19.35 USD $17.7 19.35 USD $12.16B 13.29B USD 24.58 $0.72 0.79 USD
Regency Centers Corporation  RRC.F $60 65.59 USD
0
$10.99B 12.01B USD $148 161.78 USD $60 65.59 USD $60 65.59 USD $10.99B 12.01B USD 31.74 $1.89 2.07 USD
Scentre Group  STGPF $2.24
-17.04
$11.68B $200 $2.24 $2.3 $11.68B 12.44 $0.18
Klépierre SA  KLPEF $39.05
0
$11.18B $101 $37.85 $37.85 $11.18B 8.23 $4.74
Klépierre SA  KPR.F $33.12 36.2 USD
+0.36
$9.49B 10.37B USD $40 43.73 USD $33.12 36.2 USD $33.12 36.2 USD $9.49B 10.37B USD 8.05 $4.11 4.49 USD
Agree Realty Corporation  AGL.F $62.6 68.43 USD
-0.76
$7.19B 7.86B USD $6 6.56 USD $62.6 68.43 USD $62.6 68.43 USD $7.19B 7.86B USD 42.29 $1.48 1.62 USD
Brixmor Property Group Inc.  BXR.F $22.4 24.49 USD
+0.9
$6.98B 7.63B USD $220 240.49 USD $22.4 24.49 USD $22.4 24.49 USD $6.98B 7.63B USD 23.82 $0.94 1.03 USD
Vicinity Centres  CNRAF $1.53
0
$7.5B $2.2K $0.89 $0.91 $7.5B 10.92 $0.14
Japan Metropolitan Fund Investment Corporation  8953.T $121,200 818.13 USD
+0.5
$871.77B 5.88B USD $13.47K 90.9 USD $119,800 808.68 USD $121,200 818.13 USD $871.77B 5.88B USD 20.92 $5.79K 39.11 USD
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.11B $200 $0.9499 $0.9499 $5.11B 9.42 $0.09
Kite Realty Group Trust  FGC1.F $18.7 20.44 USD
-1.06
$4.19B 4.58B USD $50 54.66 USD $18.7 20.44 USD $18.8 20.55 USD $4.19B 4.58B USD 33.39 $0.56 0.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀