Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- Other OTC (44)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (270)
- {{item.name}}
- Все секторы
- Финансовые услуги (270)
Страхование-Имущества и от несчастных случаев (270)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $210.91 — |
+1.9
|
$121.23B — | $930.5K — | $206.9 — | $209.51 — | $121.23B — | 21.18 | $9.77 — | |
| Chubb CB | $266.8 — |
+1.01
|
$107.26B — | $439.12K — | $264.03 — | $275.37 — | $107.26B — | 11.73 | $22.5 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,083 34.31 USD |
+2.34
|
$9.98T 67.35B USD | $16.91M 114.14K USD | $5,073 34.24 USD | $5,397 36.43 USD | $9.98T 67.35B USD | 16.58 | $306.46 2.07 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $32.72 — |
-4.65
|
$67.34B — | $11.85K — | $33.6 — | $34.31 — | $67.34B — | 17.41 | $1.97 — | |
| The Travelers Companies TRV | $216.97 — |
+0.63
|
$49.37B — | $95.97K — | $215.44 — | $220.17 — | $49.37B — | 16.02 | $13.45 — | |
| The Allstate ALL | $169.15 — |
+0.77
|
$44.3B — | $168.23K — | $167.56 — | $169.75 — | $44.3B — | 36.73 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.63 — |
0
|
$34.66B — | $10.18K — | $22.12 — | $22.67 — | $34.66B — | 1.88 | $12.04 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,149 21.26 USD |
+13.79
|
$4.99T 33.71B USD | $17.34M 117.04K USD | $3,102 20.94 USD | $3,265 22.04 USD | $4.99T 33.71B USD | 16.51 | $190.68 1.29 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.12 — |
-3.55
|
$33.08B — | $171.25K — | $20.62 — | $21.48 — | $33.08B — | 17.09 | $1.22 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.51 0.77 USD |
+0.18
|
$218.98B 30.45B USD | $72.68M 10.11M USD | $5.46 0.76 USD | $5.55 0.77 USD | $218.98B 30.45B USD | 12.52 | $0.44 0.06 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $295.77K 219.48K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.33B — | $1.75M — | $1.31 — | $1.31 — | $30.33B — | 8.18 | $0.16 — | |
| Intact Financial Corporation IFCZF | $167.59 — |
-0.05
|
$30.08B — | $100 — | $167.68 — | $167.68 — | $30.08B — | 26.53 | $6.32 — | |
| PICC Property and Casualty Company Limited 2328.HK | $10.52 1.35 USD |
-1.13
|
$233.99B 29.92B USD | $32.32M 4.13M USD | $10.44 1.33 USD | $10.64 1.36 USD | $233.99B 29.92B USD | 8.69 | $1.21 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.86 0.37 USD |
-2.72
|
$233.65B 29.88B USD | $33.99M 4.35M USD | $2.84 0.36 USD | $2.95 0.38 USD | $233.65B 29.88B USD | 5.95 | $0.48 0.06 USD | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$28.17B — | $2.45K — | $17.55 — | $17.55 — | $28.17B — | 14.38 | $1.22 — | |
| Fairfax Financial Holdings Limited FFH.TO | $1,551.15 1151.05 USD |
-0.34
|
$36.23B 26.88B USD | $121.38K 90.07K USD | $1,546 1147.22 USD | $1,556.46 1154.99 USD | $36.23B 26.88B USD | 7.37 | $210.34 156.08 USD | |
| Fairfax Financial FRFHF | $1,135.57 — |
-0.3
|
$26.62B — | $789 — | $1,130 — | $1,145.15 — | $26.62B — | 7.36 | $154.67 — | |
| Markel MKL | $1,645.38 — |
+0.36
|
$21.32B — | $5.79K — | $1,627.28 — | $1,658.33 — | $21.32B — | 8.85 | $185.1 — | |
| Sompo Holdings, Inc. SMPNY | $9.48 — |
-7.6
|
$20.27B — | $3.66K — | $9.65 — | $10.26 — | $20.27B — | 6.93 | $1.48 — | |
| W. R. Berkley WRB | $78.67 — |
-0.81
|
$20.11B — | $662.62K — | $78.47 — | $79.59 — | $20.11B — | 13.97 | $5.63 — | |
| Sompo Holdings, Inc. 8630.T | $2,942 19.86 USD |
-6.07
|
$2.91T 19.61B USD | $10.26M 69.24K USD | $2,941 19.85 USD | $3,041 20.53 USD | $2.91T 19.61B USD | 6.36 | $462.28 3.12 USD | |
| Cincinnati Financial CINF | $117.95 — |
-1.76
|
$18.48B — | $451.47K — | $117.36 — | $120.21 — | $18.48B — | 7.85 | $15.02 — | |
| QBE Insurance Group Limited QBIEY | $11.82 — |
+0.17
|
$17.8B — | $20.52K — | $11.82 — | $12.23 — | $17.8B — | 13.43 | $0.88 — | |
| QBE Insurance Group Limited QBE.AX | $17.67 11.7 USD |
-0.06
|
$26.56B 17.58B USD | $4.84M 3.2M USD | $17.5 11.58 USD | $17.72 11.73 USD | $26.56B 17.58B USD | 13.48 | $1.31 0.87 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.95 13.32 USD |
-0.33
|
$22.97B 17.05B USD | $1.62K 1.2K USD | $17.95 13.32 USD | $18.02 13.37 USD | $22.97B 17.05B USD | 0.13 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $16.13 10.68 USD |
-0.8
|
$20.69B 13.69B USD | $1.91M 1.26M USD | $15.98 10.58 USD | $16.29 10.78 USD | $20.69B 13.69B USD | 17.72 | $0.91 0.6 USD | |
| CNA Financial CNA | $44.41 — |
-1.92
|
$12.05B — | $276.11K — | $44.4 — | $45.33 — | $12.05B — | 9.69 | $4.58 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $53.4 13.57 USD |
-3.33
|
$46.11B 11.72B USD | $819.42K 208.28K USD | $53.28 13.54 USD | $55.32 14.06 USD | $46.11B 11.72B USD | 7.99 | $6.68 1.7 USD | |
| American Financial AFG | $132.32 — |
-0.92
|
$11.1B — | $165.05K — | $132.03 — | $133.68 — | $11.1B — | 12.66 | $10.45 — | |
| Insurance Australia Group Limited IAG.AX | $6.39 4.23 USD |
+0.16
|
$15.15B 10.02B USD | $2.74M 1.82M USD | $6.34 4.2 USD | $6.4 4.24 USD | $15.15B 10.02B USD | 20.61 | $0.31 0.21 USD | |
| Kinsale Capital KNSL | $385.36 — |
-1.42
|
$8.97B — | $145.91K — | $381.44 — | $392.81 — | $8.97B — | 25.57 | $15.07 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $180.7 17.33 USD |
-2.01
|
$90.35B 8.67B USD | $2.46K 236.17 USD | $175.5 16.84 USD | $181.6 17.42 USD | $90.35B 8.67B USD | 16.13 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $180.5 17.31 USD |
-1.74
|
$90.24B 8.66B USD | $146.36K 14.04K USD | $174.6 16.75 USD | $181.6 17.42 USD | $90.24B 8.66B USD | 24.26 | $7.44 0.71 USD | |
| RLI RLI | $146.9 — |
-1.26
|
$6.71B — | $101.65K — | $146.32 — | $148.87 — | $6.71B — | 20.31 | $7.23 — | |
| Selective Insurance SIGI | $96.81 — |
-0.99
|
$5.89B — | $182.37K — | $96.23 — | $97.87 — | $5.89B — | 17.07 | $5.67 — | |
| The Hanover Insurance THG | $137.39 — |
-0.12
|
$4.94B — | $121.98K — | $136.76 — | $138 — | $4.94B — | 30.87 | $4.45 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $200.71 11.88 USD |
-1.83
|
$79.45B 4.7B USD | $350.59K 20.76K USD | $199.09 11.79 USD | $204.3 12.1 USD | $79.45B 4.7B USD | 19.33 | $10.38 0.61 USD | |
| White Mountains Insurance WTM | $1,762 — |
-0.15
|
$4.52B — | $9.78K — | $1,755.76 — | $1,768.82 — | $4.52B — | 7.96 | $221.13 — | |
| Kemper KMPR | $59.5 — |
-2.22
|
$3.83B — | $306.95K — | $59.49 — | $60.98 — | $3.83B — | 0 | -$1.9 — | |
| Definity Financial Corporation DFY.TO | $44.75 33.21 USD |
+0.31
|
$5.16B 3.83B USD | $34.92K 25.91K USD | $44.28 32.86 USD | $44.98 33.38 USD | $5.16B 3.83B USD | 14.76 | $3.03 2.25 USD | |
| Mercury General MCY | $58.59 — |
+0.67
|
$3.24B — | $190.83K — | $57.82 — | $58.88 — | $3.24B — | 15.06 | $3.89 — | |
| Hagerty HGTY | $9 — |
+3.45
|
$3.03B — | $51.87K — | $8.68 — | $9 — | $3.03B — | 112.50 | $0.08 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.02 1.92 USD |
-4.33
|
$22.08B 2.82B USD | $7.08M 905.71K USD | $14.92 1.91 USD | $15.56 1.99 USD | $22.08B 2.82B USD | 4.94 | $3.04 0.39 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.45 2.37 USD |
+0.2
|
$87.64B 2.75B USD | $1.8M 56.38K USD | $74.65 2.34 USD | $75.8 2.38 USD | $87.64B 2.75B USD | 50.97 | $1.48 0.05 USD | |
| Palomar PLMR | $83.5 — |
-4.13
|
$2.08B — | $198.05K — | $83.15 — | $89.22 — | $2.08B — | 23.92 | $3.49 — | |
| Stewart Information Services STC | $64.89 — |
+0.37
|
$1.79B — | $98.83K — | $63.99 — | $65.02 — | $1.79B — | 42.69 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.98 — |
0
|
$1.55B — | $5.12K — | $25.87 — | $25.98 — | $1.55B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $34.35 — |
-1.43
|
$1.41B — | $350.89K — | $34.32 — | $34.96 — | $1.41B — | 21.87 | $1.57 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.1 1.21 USD |
+0.36
|
$1.2B 1.31B USD | $157.95K 172.66K USD | $1.09 1.19 USD | $1.1 1.21 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lemonade LMND | $17.51 — |
-2.56
|
$1.23B — | $1.04M — | $17.38 — | $18.12 — | $1.23B — | 0 | -$3.12 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.3 — |
-0.29
|
$1.21B — | $7.38K — | $20.19 — | $20.39 — | $1.21B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $79.33 — |
-1.16
|
$1.18B — | $38.84K — | $79.33 — | $80.21 — | $1.18B — | 22.79 | $3.48 — | |
| HCI HCI | $102.33 — |
+2.35
|
$1.07B — | $154.88K — | $99.7 — | $102.49 — | $1.07B — | 10.34 | $9.89 — | |
| LPI Capital Bhd 8621.KL | $12.14 2.58 USD |
-0.65
|
$4.84B 1.03B USD | $101.3K 21.54K USD | $12.16 2.59 USD | $12.28 2.61 USD | $4.84B 1.03B USD | 14.11 | $0.86 0.18 USD | |
| Root ROOT | $63.78 — |
-2.74
|
$951.74M — | $282.26K — | $63.31 — | $67.32 — | $951.74M — | 0 | -$7.78 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $93.4 2.97 USD |
-0.74
|
$29.51B 937.72M USD | $368.9K 11.72K USD | $92.5 2.94 USD | $94 2.99 USD | $29.51B 937.72M USD | 8.83 | $10.57 0.34 USD | |
| ProAssurance PRA | $14.39 — |
-2.97
|
$734.06M — | $187.21K — | $14.38 — | $14.78 — | $734.06M — | 0 | -$0.53 — | |
| United Fire UFCS | $23.05 — |
-2.04
|
$583.07M — | $85.09K — | $23.05 — | $23.87 — | $583.07M — | 0 | -$0.69 — | |
| Universal Insurance UVE | $20.17 — |
-1.99
|
$580.07M — | $124.6K — | $20.17 — | $20.83 — | $580.07M — | 7.84 | $2.57 — | |
| FBD Holdings plc EG7.IR | $13.05 14.27 USD |
0
|
$529.9M 579.25M USD | $1.67K 1.82K USD | $12.9 14.1 USD | $13.1 14.32 USD | $529.9M 579.25M USD | 6.86 | $1.9 2.08 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.52 5.74 USD |
+1.41
|
$1.72B 458.22M USD | $709.35K 189.24K USD | $21.16 5.64 USD | $22.1 5.9 USD | $1.72B 458.22M USD | 32.11 | $0.67 0.18 USD | |
| Donegal DGICA | $13.07 — |
-2.1
|
$433.83M — | $48.21K — | $13.05 — | $13.54 — | $433.83M — | 81.68 | $0.16 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $37.2 0.27 USD |
0
|
$57.3B 421.29M USD | $268.74K 1.98K USD | $37.2 0.27 USD | $37.2 0.27 USD | $57.3B 421.29M USD | 9.81 | $3.79 0.03 USD | |
| NI NODK | $15.89 — |
-1.24
|
$327.8M — | $5.74K — | $15.69 — | $16.18 — | $327.8M — | 66.20 | $0.24 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.3 0.9 USD |
-1.57
|
$10.25B 325.7M USD | $538.94K 17.12K USD | $28.25 0.9 USD | $28.6 0.91 USD | $10.25B 325.7M USD | 9.07 | $3.12 0.1 USD | |
| United Overseas Insurance Limited U13.SI | $6.16 4.62 USD |
+0.16
|
$376.71M 282.33M USD | $2.3K 1.72K USD | $6.15 4.61 USD | $6.16 4.62 USD | $376.71M 282.33M USD | 12.83 | $0.48 0.36 USD | |
| Heritage Insurance HRTG | $9.15 — |
-3.07
|
$280.32M — | $303.6K — | $9.14 — | $9.51 — | $280.32M — | 5.54 | $1.65 — | |
| Malath Cooperative Insurance Company 8020.SR | $18.58 4.96 USD |
+1.75
|
$929M 247.83M USD | $511.24K 136.39K USD | $18.3 4.88 USD | $18.98 5.06 USD | $929M 247.83M USD | 24.44 | $0.76 0.2 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25.2 0.8 USD |
-0.4
|
$7.59B 241.15M USD | $884.57K 28.11K USD | $25.15 0.8 USD | $25.5 0.81 USD | $7.59B 241.15M USD | 9.33 | $2.7 0.09 USD | |
| REVO Insurance S.p.A. REVO.MI | $8.86 9.69 USD |
0
|
$216.89M 237.09M USD | $4.13K 4.51K USD | $8.82 9.64 USD | $8.92 9.75 USD | $216.89M 237.09M USD | 20.13 | $0.44 0.48 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $14.98 4 USD |
+0.13
|
$793.94M 211.8M USD | $818.07K 218.24K USD | $14.92 3.98 USD | $15.3 4.08 USD | $793.94M 211.8M USD | 13.14 | $1.14 0.3 USD | |
| Min Xin Holdings Limited 0222.HK | $2.65 0.34 USD |
+1.53
|
$1.58B 202.37M USD | $518K 66.23K USD | $2.56 0.33 USD | $2.65 0.34 USD | $1.58B 202.37M USD | 37.85 | $0.07 0.008 USD | |
| Tower Limited TWR.NZ | $0.8 0.49 USD |
0
|
$303.59M 187.34M USD | $211.17K 130.31K USD | $0.8 0.49 USD | $0.8 0.49 USD | $303.59M 187.34M USD | 80.00 | $0.01 0.006 USD | |
| Tower Limited TWR.AX | $0.7299 0.48 USD |
-1.36
|
$277.89M 183.92M USD | $346 229 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $277.89M 183.92M USD | 72.50 | $0.01 0.006 USD | |
| Salama Cooperative Insurance Company 8050.SR | $30 8 USD |
+0.67
|
$600M 160.06M USD | $516.89K 137.89K USD | $29.6 7.9 USD | $31.3 8.35 USD | $600M 160.06M USD | 9.23 | $3.25 0.87 USD | |
| Kingstone Companies KINS | $4.85 — |
+4.08
|
$53.39M — | $54.79K — | $4.61 — | $4.85 — | $53.39M — | 242.50 | $0.02 — | |
| Pacific & Orient Berhad 6009.KL | $0.8499 0.18 USD |
+1.19
|
$239.06M 50.83M USD | $112.5K 23.92K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $239.06M 50.83M USD | 0 | -$0.04 -0.008 USD | |
| The Allstate Corporation ALL-PI | $21.39 — |
+0.85
|
$0 — | $11.89K — | $21.17 — | $21.4 — | $0 — | 1.77 | $12.04 — | |
| Argo ARGO-PA | $24.76 — |
+0.45
|
$0 — | $5.1K — | $24.65 — | $24.76 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PF.TO | $21.17 15.71 USD |
+0.43
|
$0 0 USD | $1.38K 1.02K USD | $21.11 15.66 USD | $21.24 15.76 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.2 — |
+0.15
|
$0 — | $8.64K — | $19.93 — | $20.23 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.55 — |
+0.11
|
$0 — | $2.2K — | $18.53 — | $18.68 — | $0 — | 3.30 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $21.54 15.98 USD |
-0.97
|
$0 0 USD | $64K 47.49K USD | $21.54 15.98 USD | $21.54 15.98 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.51 15.96 USD |
-0.6
|
$0 0 USD | $1.5K 1.11K USD | $21.51 15.96 USD | $21.51 15.96 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $530.5 107.52 USD |
-0.8
|
$618.85B 125.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.85B 125.43B USD | 10.63 | $49.87 10.11 USD | |
| The Progressive Corporation PGV.F | $189.56 207.21 USD |
-1.8
|
$111.02B 121.36B USD | $161 175.99 USD | $189.56 207.21 USD | $189.56 207.21 USD | $111.02B 121.36B USD | 21.10 | $8.98 9.82 USD | |
| The Progressive Corporation PGR.MX | $3,458.99 204.81 USD |
0
|
$2.03T 119.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 119.96B USD | 21.32 | $162.23 9.61 USD | |
| Chubb Limited C1BL34.SA | $339.5 68.81 USD |
-3.24
|
$551.43B 111.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.43B 111.77B USD | 11.82 | $28.72 5.82 USD | |
| Tokio Marine TKOMF | $31.37 — |
-2.58
|
$62.58B — | $1.82K — | $31.37 — | $31.37 — | $62.58B — | 15.92 | $1.97 — | |
| Tokio Marine Holdings, Inc. MH6.F | $29.14 31.85 USD |
-3.83
|
$57.2B 62.52B USD | $10 10.93 USD | $29.14 31.85 USD | $29.14 31.85 USD | $57.2B 62.52B USD | 16.09 | $1.81 1.98 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.4 6.97 USD |
-1.38
|
$252.08B 51.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.08B 51.09B USD | 16.00 | $2.15 0.44 USD | |
| The Travelers Companies, Inc. TRV.VI | $198.25 216.71 USD |
-2
|
$45.4B 49.63B USD | $0 0 USD | $198.25 216.71 USD | $198.25 216.71 USD | $45.4B 49.63B USD | 16.03 | $12.36 13.51 USD | |
| The Travelers Companies, Inc. TRV.MX | $3,649.74 216.11 USD |
0
|
$835.76B 49.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.76B 49.49B USD | 16.31 | $223.73 13.25 USD | |
| The Travelers Companies, Inc. PA9.F | $197.55 215.95 USD |
-1.86
|
$45.24B 49.45B USD | $9 9.84 USD | $197.55 215.95 USD | $197.55 215.95 USD | $45.24B 49.45B USD | 15.95 | $12.38 13.53 USD | |
| The Allstate Corporation A1TT34.SA | $35.31 7.16 USD |
-2.03
|
$226.16B 45.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.16B 45.84B USD | 36.40 | $0.97 0.2 USD | |
| The Allstate Corporation ALLS.VI | $154.3 168.67 USD |
-0.96
|
$40.72B 44.51B USD | $0 0 USD | $154.3 168.67 USD | $154.3 168.67 USD | $40.72B 44.51B USD | 36.82 | $4.19 4.58 USD | |
| The Allstate Corporation ALS.F | $153.65 167.96 USD |
-0.9
|
$40.55B 44.33B USD | $100 109.31 USD | $153.65 167.96 USD | $153.65 167.96 USD | $40.55B 44.33B USD | 36.58 | $4.2 4.59 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.3 20 USD |
+13.66
|
$29.45B 32.19B USD | $105 114.78 USD | $18.3 20 USD | $18.3 20 USD | $29.45B 32.19B USD | 16.19 | $1.13 1.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}