Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Финансовые услуги (270)
- {{item.name}}
- Все секторы
- Финансовые услуги (270)
Страхование-Имущества и от несчастных случаев (270)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $280.2 — |
-0.7
|
$165.41B — | $2.52M — | $279.48 — | $283.75 — | $165.41B — | 19.00 | $14.74 — | |
| Chubb CB | $291.52 — |
-0.09
|
$116.93B — | $1.31M — | $289.06 — | $294.32 — | $116.93B — | 14.06 | $20.73 — | |
| Tokio Marine TKOMF | $43.61 — |
-1.93
|
$83.76B — | $25.56K — | $43.5 — | $43.61 — | $83.76B — | 11.44 | $3.81 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.03 — |
-0.07
|
$83.65B — | $56.71K — | $42.54 — | $43.1 — | $83.65B — | 11.32 | $3.8 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,213 41.94 USD |
+0.66
|
$11.93T 80.55B USD | $1.59M 10.74K USD | $6,187 41.76 USD | $6,242 42.14 USD | $11.93T 80.55B USD | 11.46 | $541.9 3.66 USD | |
| The Travelers Companies TRV | $271.02 — |
-0.31
|
$61.59B — | $772.98K — | $269.5 — | $273.05 — | $61.59B — | 14.79 | $18.32 — | |
| The Allstate ALL | $206.65 — |
-0.07
|
$54.76B — | $999.96K — | $204.89 — | $207.36 — | $54.76B — | 14.12 | $14.63 — | |
| Intact Financial Corporation IFC.TO | $314.77 233.58 USD |
+1.47
|
$56.14B 41.66B USD | $177.91K 132.02K USD | $309.34 229.55 USD | $314.94 233.7 USD | $56.14B 41.66B USD | 25.06 | $12.56 9.32 USD | |
| Intact Financial Corporation IFCZF | $228.51 — |
+0.57
|
$40.75B — | $2 — | $228.51 — | $228.51 — | $40.75B — | 25.19 | $9.07 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,288.24 1698.01 USD |
-0.68
|
$51.56B 38.26B USD | $40.28K 29.89K USD | $2,278.91 1691.09 USD | $2,309.99 1714.15 USD | $51.56B 38.26B USD | 9.67 | $236.6 175.57 USD | |
| Fairfax Financial FRFHF | $1,671.5 — |
-0.8
|
$37.59B — | $1.33K — | $1,667.66 — | $1,694.91 — | $37.59B — | 9.68 | $172.5 — | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $488 — | $24.78 — | $24.78 — | $37.45B — | 7.99 | $3.1 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24 — |
-1.19
|
$36.82B — | $21.92K — | $23.96 — | $24.48 — | $36.82B — | 7.74 | $3.1 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,477 23.47 USD |
+0.61
|
$5.25T 35.47B USD | $1.56M 10.52K USD | $3,473 23.44 USD | $3,502 23.64 USD | $5.25T 35.47B USD | 7.80 | $445.48 3.01 USD | |
| The Allstate Corporation ALL-PH | $21.01 — |
+0.79
|
$34.66B — | $60.84K — | $20.85 — | $21.08 — | $34.66B — | 3.37 | $6.23 — | |
| W. R. Berkley WRB | $73.87 — |
-0.23
|
$28.09B — | $1.06M — | $73.3 — | $74.09 — | $28.09B — | 17.17 | $4.3 — | |
| Sompo Holdings, Inc. SMPNY | $15.03 — |
-0.46
|
$28.08B — | $48.1K — | $14.97 — | $15.06 — | $28.08B — | 9.95 | $1.51 — | |
| Sompo Holdings, Inc. 8630.T | $4,372 29.51 USD |
+1.3
|
$4.08T 27.51B USD | $1.81M 12.22K USD | $4,355 29.4 USD | $4,400 29.7 USD | $4.08T 27.51B USD | 10.01 | $436.35 2.95 USD | |
| Markel MKL | $1,937.11 — |
+0.35
|
$24.57B — | $48.1K — | $1,908.94 — | $1,942.93 — | $24.57B — | 14.20 | $136.37 — | |
| QBE Insurance Group Limited QBE.AX | $23.65 15.65 USD |
+0.11
|
$35.7B 23.63B USD | $756.35K 500.59K USD | $23.62 15.63 USD | $24.04 15.91 USD | $35.7B 23.63B USD | 12.92 | $1.83 1.21 USD | |
| Cincinnati Financial CINF | $149.87 — |
+0.07
|
$23.43B — | $325.96K — | $148.37 — | $150.08 — | $23.43B — | 16.32 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $15.34 — |
-1.49
|
$23.38B — | $22.96K — | $15.01 — | $15.42 — | $23.38B — | 13.10 | $1.17 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.6 18.25 USD |
-0.08
|
$31.48B 23.36B USD | $1.4K 1.04K USD | $24.54 18.21 USD | $24.65 18.29 USD | $31.48B 23.36B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.69 18.32 USD |
-0.04
|
$29.72B 22.05B USD | $6.79K 5.04K USD | $24.54 18.21 USD | $24.73 18.35 USD | $29.72B 22.05B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.23 14.05 USD |
+0.24
|
$22.99B 15.22B USD | $632.7K 418.76K USD | $21.2 14.03 USD | $21.41 14.17 USD | $22.99B 15.22B USD | 20.02 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $46.15 — |
+1.01
|
$13.79B — | $2.29K — | $45.69 — | $46.18 — | $13.79B — | 15.75 | $2.93 — | |
| Insurance Australia Group Limited IAG.AX | $8.81 5.83 USD |
-0.68
|
$20.84B 13.79B USD | $1.09M 719.02K USD | $8.8 5.82 USD | $9 5.96 USD | $20.84B 13.79B USD | 17.27 | $0.51 0.34 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.14 15.54 USD |
-1.39
|
$52.8B 13.42B USD | $1.11M 282.85K USD | $60.98 15.5 USD | $62.56 15.9 USD | $52.8B 13.42B USD | 9.01 | $6.78 1.72 USD | |
| CNA Financial CNA | $46.97 — |
-0.19
|
$12.74B — | $327.51K — | $46.65 — | $47.14 — | $12.74B — | 14.32 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $257.1 24.66 USD |
+0.31
|
$128.54B 12.33B USD | $9.31K 893.28 USD | $0 0 USD | $0 0 USD | $128.54B 12.33B USD | 22.95 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257 24.65 USD |
-0.39
|
$128.49B 12.33B USD | $218.87K 21K USD | $256.2 24.58 USD | $258.4 24.79 USD | $128.49B 12.33B USD | 23.32 | $11.02 1.06 USD | |
| Kinsale Capital KNSL | $470.91 — |
+0.69
|
$10.98B — | $386.74K — | $462 — | $473.75 — | $10.98B — | 26.95 | $17.47 — | |
| American Financial AFG | $123.06 — |
-0.58
|
$10.34B — | $536.04K — | $122.41 — | $123.8 — | $10.34B — | 12.92 | $9.52 — | |
| RLI RLI | $75.24 — |
+0.03
|
$6.91B — | $500.73K — | $74.58 — | $75.67 — | $6.91B — | 24.83 | $3.03 — | |
| Definity Financial Corporation DFY.TO | $74.7 55.43 USD |
+2.48
|
$8.52B 6.32B USD | $226.91K 168.38K USD | $72.54 53.83 USD | $74.98 55.64 USD | $8.52B 6.32B USD | 20.35 | $3.67 2.72 USD | |
| The Hanover Insurance THG | $172.3 — |
-0.61
|
$6.23B — | $214.1K — | $171.39 — | $173.89 — | $6.23B — | 14.37 | $11.99 — | |
| Selective Insurance SIGI | $87.38 — |
-0.17
|
$5.33B — | $288.68K — | $86.44 — | $87.95 — | $5.33B — | 23.80 | $3.67 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $202.36 11.98 USD |
-3.18
|
$79.77B 4.72B USD | $470.41K 27.85K USD | $200.31 11.86 USD | $210.81 12.48 USD | $79.77B 4.72B USD | 13.22 | $15.3 0.91 USD | |
| White Mountains Insurance WTM | $1,796.86 — |
+0.46
|
$4.62B — | $17.43K — | $1,771 — | $1,796.86 — | $4.62B — | 166.68 | $10.78 — | |
| Palomar PLMR | $168.37 — |
-1.99
|
$4.59B — | $220.74K — | $168.11 — | $172.12 — | $4.59B — | 33.53 | $5.02 — | |
| Kemper KMPR | $62.97 — |
-0.85
|
$4.06B — | $324.62K — | $62.85 — | $63.9 — | $4.06B — | 11.88 | $5.3 — | |
| Mercury General MCY | $64.5 — |
+1.08
|
$3.57B — | $170.01K — | $63.17 — | $64.8 — | $3.57B — | 12.35 | $5.22 — | |
| Hagerty HGTY | $10.03 — |
+0.4
|
$3.41B — | $72.19K — | $9.96 — | $10.2 — | $3.41B — | 47.76 | $0.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.7 2.26 USD |
-7.81
|
$26.02B 3.33B USD | $54.07M 6.91M USD | $17.6 2.25 USD | $18.9 2.42 USD | $26.02B 3.33B USD | 39.33 | $0.45 0.06 USD | |
| Lemonade LMND | $35.76 — |
-0.25
|
$2.63B — | $3.29M — | $35.05 — | $38.28 — | $2.63B — | 0 | -$3.03 — | |
| Root ROOT | $139.17 — |
+3.87
|
$2.06B — | $477.16K — | $132.03 — | $142.56 — | $2.06B — | 40.22 | $3.46 — | |
| HCI HCI | $167.8 — |
+1.42
|
$1.94B — | $126.94K — | $164.16 — | $168.08 — | $1.94B — | 15.87 | $10.57 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.86 — |
-0.35
|
$1.82B — | $9.68K — | $19.83 — | $19.99 — | $1.82B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.15 — |
+0.35
|
$1.76B — | $325.38K — | $42.51 — | $43.19 — | $1.76B — | 15.57 | $2.77 — | |
| Stewart Information Services STC | $60.85 — |
+1.21
|
$1.7B — | $218.81K — | $59.8 — | $61 — | $1.7B — | 23.04 | $2.64 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
+0.74
|
$1.49B 1.63B USD | $6.31K 6.9K USD | $1.34 1.47 USD | $1.37 1.5 USD | $1.49B 1.63B USD | 22.80 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $15.04 3.2 USD |
0
|
$5.99B 1.27B USD | $200 42.53 USD | $15.04 3.2 USD | $15.04 3.2 USD | $5.99B 1.27B USD | 16.00 | $0.94 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $19.95 — |
-0.05
|
$1.19B — | $8.24K — | $19.86 — | $19.95 — | $1.19B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $79.62 — |
-0.16
|
$1.19B — | $57.29K — | $78.94 — | $79.99 — | $1.19B — | 16.28 | $4.89 — | |
| ProAssurance PRA | $23.16 — |
+0.09
|
$1.18B — | $299.83K — | $23.11 — | $23.17 — | $1.18B — | 27.90 | $0.83 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102.5 3.26 USD |
-0.96
|
$32.39B 1.03B USD | $239.87K 7.62K USD | $102.5 3.26 USD | $103.5 3.29 USD | $32.39B 1.03B USD | 10.31 | $9.94 0.32 USD | |
| Universal Insurance UVE | $27.43 — |
-0.47
|
$775.67M — | $145.54K — | $27.04 — | $27.69 — | $775.67M — | 11.87 | $2.31 — | |
| Heritage Insurance HRTG | $24.3 — |
+1.04
|
$753.14M — | $289.42K — | $23.89 — | $24.51 — | $753.14M — | 9.49 | $2.56 — | |
| United Fire UFCS | $28.14 — |
+0.18
|
$716.19M — | $86.61K — | $27.81 — | $28.28 — | $716.19M — | 11.07 | $2.54 — | |
| Donegal DGICA | $19.57 — |
+0.44
|
$694.95M — | $102.53K — | $19.27 — | $20.09 — | $694.95M — | 9.50 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.55 14.81 USD |
0
|
$554.61M 606.26M USD | $15.64K 17.1K USD | $13.45 14.7 USD | $13.6 14.87 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $49.4 0.36 USD |
0
|
$76.09B 559.45M USD | $520.14K 3.82K USD | $49.2 0.36 USD | $49.6 0.36 USD | $76.09B 559.45M USD | 17.45 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.52 18.06 USD |
+0.24
|
$467.27M 510.79M USD | $159.49K 174.35K USD | $16.02 17.51 USD | $16.66 18.21 USD | $467.27M 510.79M USD | 26.22 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $31.14 — |
0
|
$444.51M — | $42 — | $31.14 — | $31.14 — | $444.51M — | 15.57 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.25 1.09 USD |
+0.44
|
$12.41B 394.18M USD | $274.3K 8.72K USD | $33.8 1.07 USD | $34.25 1.09 USD | $12.41B 394.18M USD | 11.26 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.68 4.18 USD |
+0.51
|
$1.25B 333.87M USD | $185.15K 49.39K USD | $15.56 4.15 USD | $15.72 4.19 USD | $1.25B 333.87M USD | 23.40 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
+0.33
|
$524.1M 323.42M USD | $249.8K 154.15K USD | $1.53 0.94 USD | $1.53 0.94 USD | $524.1M 323.42M USD | 6.37 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
0
|
$486.42M 321.94M USD | $65.94K 43.64K USD | $1.42 0.94 USD | $1.47 0.97 USD | $486.42M 321.94M USD | 6.17 | $0.23 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28 0.89 USD |
+0.9
|
$8.43B 267.95M USD | $73.83K 2.35K USD | $27.7 0.88 USD | $28 0.89 USD | $8.43B 267.95M USD | 9.36 | $2.99 0.1 USD | |
| NI NODK | $12.84 — |
+1.66
|
$265.77M — | $16.84K — | $12.8 — | $12.96 — | $265.77M — | 44.27 | $0.29 — | |
| Kingstone Companies KINS | $14.99 — |
-1.77
|
$213.87M — | $320.95K — | $14.92 — | $15.43 — | $213.87M — | 9.36 | $1.6 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.58 3.62 USD |
+1.8
|
$679M 181.14M USD | $139.83K 37.3K USD | $13.34 3.56 USD | $13.58 3.62 USD | $679M 181.14M USD | 26.62 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $70.68K 18.86K USD | $11.8 3.15 USD | $11.94 3.19 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.83 0.23 USD |
+2.81
|
$1.09B 139.75M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.09B 139.75M USD | 12.19 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.56 3.35 USD |
+0.32
|
$376.8M 100.52M USD | $87.52K 23.35K USD | $12.4 3.31 USD | $12.6 3.36 USD | $376.8M 100.52M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
-0.72
|
$192.93M 41.02M USD | $22.7K 4.83K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.77 — |
0
|
$9.41M — | $3.18K — | $0.77 — | $0.77 — | $9.41M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $19.4K 545.86 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.32 — |
+0.52
|
$0 — | $32.74K — | $19.24 — | $19.37 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $24.92 — |
-0.07
|
$0 — | $31.63K — | $24.92 — | $24.99 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.96 17.78 USD |
-0.29
|
$0 0 USD | $900 667.85 USD | $23.96 17.78 USD | $24.1 17.88 USD | $0 0 USD | 2.08 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.18T 188.59B USD | $0 0 USD | $5,246.22 310.64 USD | $5,246.22 310.64 USD | $3.18T 188.59B USD | 18.38 | $285.39 16.9 USD | |
| The Progressive Corporation P1GR34.SA | $785.31 159.17 USD |
-2.05
|
$920.74B 186.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.74B 186.62B USD | 18.76 | $41.85 8.48 USD | |
| The Progressive Corporation PGV.F | $245.35 268.2 USD |
-1.88
|
$143.83B 157.23B USD | $19 20.77 USD | $245.35 268.2 USD | $248.15 271.26 USD | $143.83B 157.23B USD | 18.82 | $13.03 14.24 USD | |
| Chubb Limited C1BL34.SA | $408.48 82.79 USD |
-1.81
|
$654.79B 132.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.79B 132.72B USD | 13.94 | $29.29 5.94 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.53 41.03 USD |
-0.74
|
$72.94B 79.73B USD | $10 10.93 USD | $37.11 40.57 USD | $37.53 41.03 USD | $72.94B 79.73B USD | 11.33 | $3.31 3.62 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.22B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.22B USD | 14.08 | $353.58 20.94 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
-1.45
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 14.66 | $3.24 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $48.33 9.8 USD |
-2.19
|
$307.17B 62.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17B 62.26B USD | 14.04 | $3.44 0.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $237.2 259.29 USD |
-1.41
|
$53.74B 58.75B USD | $0 0 USD | $237.2 259.29 USD | $239 261.26 USD | $53.74B 58.75B USD | 14.77 | $16.05 17.54 USD | |
| The Travelers Companies, Inc. PA9.F | $237.2 259.29 USD |
-1.9
|
$53.74B 58.75B USD | $50 54.66 USD | $237.2 259.29 USD | $237.2 259.29 USD | $53.74B 58.75B USD | 14.70 | $16.13 17.63 USD | |
| The Allstate Corporation ALLS.VI | $180.15 196.93 USD |
-1.66
|
$47.71B 52.15B USD | $0 0 USD | $180.15 196.93 USD | $181.6 198.51 USD | $47.71B 52.15B USD | 14.08 | $12.79 13.98 USD | |
| The Allstate Corporation ALS.F | $180 196.76 USD |
-2.54
|
$47.67B 52.11B USD | $26 28.42 USD | $180 196.76 USD | $180 196.76 USD | $47.67B 52.11B USD | 13.99 | $12.86 14.06 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$46.8B — | $1.34K — | $11.61 — | $14.78 — | $46.8B — | 4.89 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5899 0.64 USD |
0
|
$41.11B 44.94B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $41.11B 44.94B USD | 5.31 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $48.9 — |
+2.73
|
$42.13B — | $339 — | $48.9 — | $48.9 — | $42.13B — | 9.74 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$42.13B — | $462K — | $1.89 — | $1.89 — | $42.13B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.66 1.81 USD |
+3.11
|
$38.16B 41.71B USD | $753 823.13 USD | $1.66 1.81 USD | $1.7 1.86 USD | $38.16B 41.71B USD | 9.22 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $197 215.35 USD |
0
|
$35.43B 38.73B USD | $50 54.66 USD | $197 215.35 USD | $197 215.35 USD | $35.43B 38.73B USD | 24.87 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,484 1622.21 USD |
+0.82
|
$33.29B 36.39B USD | $2 2.19 USD | $1,468 1604.72 USD | $1,484 1622.21 USD | $33.29B 36.39B USD | 9.79 | $151.47 165.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}