Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (86)
- Австралия (6)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Германия (51)
- Гонконг (2)
- Индонезия (5)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Сингапур (1)
- Южная Корея (9)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Финансовые услуги (257)
- {{item.name}}
- Все секторы
- Финансовые услуги (257)
Страхование-Имущества и от несчастных случаев (257)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$115.87B 23.48B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $115.87B 23.48B USD | 14.73 | $25.2 5.11 USD | |
| Cincinnati Financial Corporation CCJ.F | $136.6 149.32 USD |
+3.48
|
$21.31B 23.3B USD | $122 133.36 USD | $136.6 149.32 USD | $136.6 149.32 USD | $21.31B 23.3B USD | 11.72 | $11.65 12.74 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $25 18.55 USD |
0
|
$28.94B 21.47B USD | $15 11.13 USD | $24.96 18.52 USD | $25 18.55 USD | $28.94B 21.47B USD | 0.19 | $128.45 95.32 USD | |
| Loews Corporation LTR.F | $87 95.1 USD |
+1.16
|
$18.27B 19.97B USD | $163 178.18 USD | $87 95.1 USD | $87 95.1 USD | $18.27B 19.97B USD | 15.90 | $5.47 5.98 USD | |
| Fairfax Financial FRFXF | $17.93 — |
0
|
$19.93B — | $1K — | $16.4 — | $16.4 — | $19.93B — | 0.18 | $99.31 — | |
| QBE Insurance QBEIF | $12.44 — |
0
|
$19.39B — | $100 — | $13.25 — | $13.25 — | $19.39B — | 9.35 | $1.33 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.49 18.92 USD |
0
|
$25.83B 19.17B USD | $9.6K 7.12K USD | $25.42 18.86 USD | $25.54 18.95 USD | $25.83B 19.17B USD | 0.19 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.F | $11 12.02 USD |
0
|
$16.98B 18.57B USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $16.98B 18.57B USD | 9.56 | $1.15 1.26 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.55 18.96 USD |
0
|
$22.07B 16.38B USD | $28.7K 21.3K USD | $25.5 18.92 USD | $25.65 19.03 USD | $22.07B 16.38B USD | 2.22 | $11.48 8.52 USD | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.7K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $469,000 354.02 USD |
+5.51
|
$19.61T 14.81B USD | $156.82K 118.37 USD | $443,000 334.39 USD | $469,000 354.02 USD | $19.61T 14.81B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $342,000 258.15 USD |
+3.48
|
$19.24T 14.52B USD | $29.03K 21.74 USD | $328,000 247.59 USD | $343,000 258.91 USD | $19.24T 14.52B USD | 0 | $0 0 USD | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.1 — | $14.45B — | 14.99 | $0.89 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100 — | $45 — | $45 — | $13.64B — | 12.78 | $3.57 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.2 15.52 USD |
-0.6
|
$12.26B 13.41B USD | $3.55K 3.88K USD | $13.9 15.19 USD | $14.2 15.52 USD | $12.26B 13.41B USD | 8.50 | $1.67 1.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.7 13.88 USD |
+0.79
|
$12.2B 13.34B USD | $512 559.69 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.2B 13.34B USD | 7.60 | $1.67 1.83 USD | |
| Suncorp Group Limited SU4.F | $10.7 11.7 USD |
+1.9
|
$12.04B 13.17B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $12.04B 13.17B USD | 13.89 | $0.77 0.84 USD | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313 — | $4.2 — | $4.2 — | $13.13B — | 15.00 | $0.37 — | |
| Intact Financial Corporation IFC-PE.TO | $24.5 18.18 USD |
0
|
$17.63B 13.08B USD | $600 445.24 USD | $24.5 18.18 USD | $24.51 18.19 USD | $17.63B 13.08B USD | 2.13 | $11.48 8.52 USD | |
| Gjensidige Forsikring ASA GJNSY | $26.13 — |
-3.58
|
$13.06B — | $222 — | $28.83 — | $28.83 — | $13.06B — | 21.41 | $1.22 — | |
| Gjensidige Forsikring ASA XGJ.F | $23.2 25.36 USD |
+0.78
|
$11.73B 12.83B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.73B 12.83B USD | 21.88 | $1.06 1.16 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $23 25.14 USD |
0
|
$11.61B 12.69B USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $11.61B 12.69B USD | 21.69 | $1.06 1.16 USD | |
| Admiral Group plc FLN.F | $37.12 40.58 USD |
+1.75
|
$11.1B 12.13B USD | $100 109.31 USD | $36.46 39.86 USD | $37.12 40.58 USD | $11.1B 12.13B USD | 11.97 | $3.1 3.39 USD | |
| Insurance Australia Group Limited IAUGY | $25.5 — |
0
|
$12.09B — | $267 — | $25.5 — | $25.5 — | $12.09B — | 13.56 | $1.88 — | |
| Insurance Australia Group Limited NRM.F | $4.36 4.77 USD |
+0.93
|
$10.49B 11.47B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $10.49B 11.47B USD | 13.21 | $0.33 0.36 USD | |
| CNA Financial Corporation CNH.F | $38.4 41.98 USD |
+1.05
|
$10.42B 11.39B USD | $80 87.45 USD | $38.4 41.98 USD | $38.4 41.98 USD | $10.42B 11.39B USD | 13.76 | $2.79 3.05 USD | |
| American Financial Group, Inc. QFI.F | $113 123.52 USD |
+0.89
|
$9.49B 10.37B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $9.49B 10.37B USD | 14.30 | $7.9 8.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $5.25M 1.33M USD | $62.68 15.93 USD | $62.68 15.93 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Kinsale Capital Group, Inc. KCH.F | $334.8 365.98 USD |
+1.15
|
$7.86B 8.59B USD | $3 3.28 USD | $334.8 365.98 USD | $334.8 365.98 USD | $7.86B 8.59B USD | 18.95 | $17.66 19.3 USD | |
| Beazley BZLYF | $11.51 — |
-4.49
|
$6.93B — | $1K — | $11.51 — | $11.51 — | $6.93B — | 7.62 | $1.51 — | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
+1.96
|
$6.27B 6.85B USD | $200 218.63 USD | $10.1 11.04 USD | $10.4 11.37 USD | $6.27B 6.85B USD | 7.93 | $1.31 1.43 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.42B 6.57B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.42B 6.57B USD | 14.00 | $32.52 6.59 USD | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.09B — | $500 — | $17.2 — | $17.2 — | $6.09B — | 10.77 | $1.71 — | |
| Hiscox HCXLY | $33.45 — |
0
|
$5.99B — | $57 — | $33.11 — | $33.11 — | $5.99B — | 9.80 | $3.41 — | |
| The Hanover Insurance Group, Inc. AF4.F | $150 163.97 USD |
+2.74
|
$5.4B 5.9B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $5.4B 5.9B USD | 10.00 | $14.99 16.39 USD | |
| DB Insurance Co., Ltd. 005830.KS | $128,300 96.85 USD |
+1.1
|
$7.7T 5.81B USD | $164.08K 123.85 USD | $124,700 94.13 USD | $129,400 97.68 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.F | $15.1 16.51 USD |
-0.66
|
$5.04B 5.51B USD | $303 331.22 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5.04B 5.51B USD | 10.20 | $1.48 1.62 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$26.62B 5.39B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $26.62B 5.39B USD | 14.79 | $14.34 2.91 USD | |
| RLI Corp. RL1.F | $52 56.84 USD |
+2.97
|
$4.82B 5.27B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $4.82B 5.27B USD | 15.70 | $3.31 3.62 USD | |
| Lemonade, Inc. LMND.MX | $1,125 66.61 USD |
0
|
$83.12B 4.92B USD | $175 10.36 USD | $1,125 66.61 USD | $1,125 66.61 USD | $83.12B 4.92B USD | 0 | -$52.32 -3.09 USD | |
| Lemonade, Inc. LE0.F | $58.46 63.9 USD |
+12.42
|
$4.33B 4.73B USD | $195 213.16 USD | $49.01 53.57 USD | $58.46 63.9 USD | $4.33B 4.73B USD | 0 | -$2.44 -2.6 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,670 1825.54 USD |
+3.09
|
$4.3B 4.7B USD | $0 0 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.3B 4.7B USD | 24.09 | $69.3 75.75 USD | |
| Selective Insurance Group, Inc. SV2.F | $65 71.05 USD |
+2.36
|
$3.93B 4.29B USD | $8 8.75 USD | $65 71.05 USD | $65 71.05 USD | $3.93B 4.29B USD | 11.54 | $5.63 6.15 USD | |
| Mercury General Corporation MCG.F | $68.5 74.88 USD |
+4.58
|
$3.81B 4.17B USD | $106 115.87 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.81B 4.17B USD | 11.22 | $6.1 6.67 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.42B — | $22 — | $2.4 — | $2.4 — | $3.42B — | 25.00 | $0.06 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.77 1.93 USD |
-1.37
|
$3.02B 3.3B USD | $600 655.88 USD | $1.76 1.92 USD | $1.77 1.93 USD | $3.02B 3.3B USD | 17.69 | $0.1 0.11 USD | |
| AmTrust Financial Services, Inc. AFSIM | $15.25 — |
-10.56
|
$3.01B — | $500 — | $15.25 — | $15.25 — | $3.01B — | 15.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
-5.54
|
$2.97B — | $1K — | $15.13 — | $15.13 — | $2.97B — | 15.35 | $0.98 — | |
| Palomar Holdings, Inc. PH8.F | $100 109.31 USD |
+2.04
|
$2.68B 2.93B USD | $25 27.33 USD | $100 109.31 USD | $100 109.31 USD | $2.68B 2.93B USD | 20.28 | $4.93 5.39 USD | |
| AmTrust Financial Services, Inc. AFSIA | $14.5 — |
0
|
$2.87B — | $832 — | $14 — | $14 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.5 — |
0
|
$2.87B — | $1K — | $14.65 — | $14.65 — | $2.87B — | 14.84 | $0.98 — | |
| Kemper Corporation UI2.F | $37.6 41.1 USD |
-0.53
|
$2.4B 2.62B USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.4B 2.62B USD | 8.15 | $4.61 5.04 USD | |
| HCI Group, Inc. 0H5.F | $178 194.58 USD |
+2.89
|
$2.32B 2.54B USD | $82 89.64 USD | $178 194.58 USD | $178 194.58 USD | $2.32B 2.54B USD | 17.96 | $9.91 10.83 USD | |
| Stewart Information Services Corporation SIU.F | $58 63.4 USD |
+0.87
|
$1.67B 1.82B USD | $16 17.49 USD | $58 63.4 USD | $58 63.4 USD | $1.67B 1.82B USD | 18.58 | $3.12 3.41 USD | |
| Horace Mann Educators Corporation HM9.F | $38.8 42.41 USD |
+2.65
|
$1.59B 1.74B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.59B 1.74B USD | 13.24 | $2.93 3.2 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,400 20.68 USD |
+1.48
|
$2.15T 1.62B USD | $632.25K 477.25 USD | $26,700 20.15 USD | $27,550 20.8 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.1 1.2 USD |
0
|
$1.24B 1.35B USD | $34.5K 37.71K USD | $1.1 1.2 USD | $1.11 1.21 USD | $1.24B 1.35B USD | 13.75 | $0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | $20.8 22.74 USD |
0
|
$1.07B 1.17B USD | $37 40.45 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.07B 1.17B USD | 25.36 | $0.82 0.9 USD | |
| Safety Insurance Group, Inc. SFN.F | $61 66.68 USD |
+4.27
|
$908.54M 993.16M USD | $53 57.94 USD | $61 66.68 USD | $61 66.68 USD | $908.54M 993.16M USD | 11.98 | $5.09 5.56 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $28 30.61 USD |
+5.26
|
$786.39M 859.63M USD | $740 808.92 USD | $28 30.61 USD | $28 30.61 USD | $786.39M 859.63M USD | 7.60 | $3.68 4.02 USD | |
| Donegal Group Inc. DGICB | $15.33 — |
0
|
$657.73M — | $2 — | $15.33 — | $15.33 — | $657.73M — | 6.28 | $2.44 — | |
| FBD Holdings plc EG7.SG | $14.2 15.52 USD |
+0.35
|
$527.08M 576.17M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $527.08M 576.17M USD | 9.72 | $1.46 1.6 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.4 11.37 USD |
+2.97
|
$513.79M 561.65M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $513.79M 561.65M USD | 7.32 | $1.42 1.55 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,260 3.97 USD |
-1.13
|
$608.16B 459.06M USD | $627.94K 473.99 USD | $5,140 3.88 USD | $5,330 4.02 USD | $608.16B 459.06M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,841 1.39 USD |
-0.16
|
$569.07B 429.56M USD | $586.18K 442.47 USD | $1,801 1.36 USD | $1,903 1.44 USD | $569.07B 429.56M USD | 0 | $0 0 USD | |
| Global Indemnity Group, LLC GBLI | $29.14 — |
0
|
$417.33M — | $3 — | $29.14 — | $29.14 — | $417.33M — | 15.01 | $1.94 — | |
| Anicom Holdings, Inc. 8715.T | $807 5.45 USD |
-0.12
|
$59.43B 401.14M USD | $383K 2.59K USD | $795 5.37 USD | $820 5.54 USD | $59.43B 401.14M USD | 18.95 | $42.58 0.29 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $34 0.96 USD |
0
|
$13.3B 374.23M USD | $22.1K 621.83 USD | $33.75 0.95 USD | $34 0.96 USD | $13.3B 374.23M USD | 15.59 | $2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $34 0.96 USD |
0
|
$13.24B 372.4M USD | $22.13K 622.68 USD | $33.75 0.95 USD | $34 0.96 USD | $13.24B 372.4M USD | 15.74 | $2.16 0.06 USD | |
| United Overseas Insurance Limited U13.SI | $7.76 5.82 USD |
0
|
$474.56M 355.66M USD | $2.2K 1.65K USD | $7.76 5.82 USD | $7.91 5.93 USD | $474.56M 355.66M USD | 25.03 | $0.31 0.23 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$316.24M 345.69M USD | $2 2.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $316.24M 345.69M USD | 25.25 | $0.2 0.22 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,890 5.2 USD |
-0.58
|
$343.81B 259.52M USD | $2.46K 1.86 USD | $6,840 5.16 USD | $6,890 5.2 USD | $343.81B 259.52M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
+0.89
|
$235.85M 257.82M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $235.85M 257.82M USD | 19.48 | $0.58 0.63 USD | |
| Min Xin Holdings Limited MXD.F | $0.3699 0.4 USD |
+8.82
|
$234.5M 256.34M USD | $1.35K 1.48K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $234.5M 256.34M USD | 18.50 | $0.02 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.4 0.43 USD |
0
|
$9.09B 255.66M USD | $62K 1.74K USD | $14.9 0.42 USD | $15.4 0.43 USD | $9.09B 255.66M USD | 21.09 | $0.73 0.02 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,655 2.76 USD |
-0.27
|
$234.81B 177.24M USD | $70.37K 53.11 USD | $3,530 2.66 USD | $3,760 2.84 USD | $234.81B 177.24M USD | 0 | $0 0 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $2,700 0.17 USD |
0
|
$1.68T 107.11M USD | $200 0.01 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.68T 107.11M USD | 18.55 | $145.53 0.009 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $342 0.02 USD |
-0.58
|
$416.26B 26.6M USD | $60.3K 3.85 USD | $328 0.02 USD | $342 0.02 USD | $416.26B 26.6M USD | 8.34 | $41 0.002 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $69 1.94 USD |
-2.82
|
$828M 23.3M USD | $100 2.81 USD | $69 1.94 USD | $69 1.94 USD | $828M 23.3M USD | 0 | -$0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $69 1.94 USD |
-2.82
|
$828M 23.3M USD | $100 2.81 USD | $69 1.94 USD | $69 1.94 USD | $828M 23.3M USD | 0 | -$0.24 -0.006 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.8 0.56 USD |
-0.5
|
$752.4M 21.17M USD | $101 2.84 USD | $19.8 0.56 USD | $19.8 0.56 USD | $752.4M 21.17M USD | 0 | -$11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.8 0.56 USD |
-0.5
|
$752.4M 21.17M USD | $100 2.81 USD | $19.8 0.56 USD | $19.8 0.56 USD | $752.4M 21.17M USD | 0 | -$11.57 -0.3 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.3 0.37 USD |
0
|
$706.41M 19.88M USD | $6.8K 191.33 USD | $13.2 0.37 USD | $13.3 0.37 USD | $706.41M 19.88M USD | 4.53 | $2.93 0.08 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.3 0.37 USD |
0
|
$685.75M 19.3M USD | $6.86K 193.13 USD | $13.2 0.37 USD | $13.3 0.37 USD | $685.75M 19.3M USD | 4.53 | $2.93 0.08 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $585 0.04 USD |
-0.85
|
$224.64B 14.35M USD | $28.8K 1.84 USD | $585 0.04 USD | $605 0.04 USD | $224.64B 14.35M USD | 7.25 | $80.65 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $151 0.0096 USD |
+0.67
|
$220.55B 14.09M USD | $12.83M 819.88 USD | $147 0.0093 USD | $180 0.01 USD | $220.55B 14.09M USD | 19.13 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $132 0.0084 USD |
+4.76
|
$184.8B 11.81M USD | $1.55M 99.09 USD | $126 0.0080 USD | $139 0.0088 USD | $184.8B 11.81M USD | 0 | -$0.01 -0.0000006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14 0.39 USD |
0
|
$168M 4.73M USD | $2.5K 70.34 USD | $13.9 0.39 USD | $14 0.39 USD | $168M 4.73M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14 0.39 USD |
0
|
$168M 4.73M USD | $2.5K 70.34 USD | $13.9 0.39 USD | $14 0.39 USD | $168M 4.73M USD | 0 | -$0.45 -0.01 USD | |
| Wesure Global Tech Ltd WESR.TA | $1,025 2.99 USD |
+2.87
|
$1.35B 3.93M USD | $35.39K 103.2 USD | $987 2.88 USD | $1,035 3.02 USD | $1.35B 3.93M USD | 8.47 | $1.21 0.003 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $51.4K 1.45K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 1.66 | $0.03 0.0008 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,657 4.83 USD |
+2.86
|
$749.33M 2.19M USD | $109.93K 320.56 USD | $1,600 4.67 USD | $1,681 4.9 USD | $749.33M 2.19M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,040 3.03 USD |
+0.1
|
$678.36M 1.98M USD | $18.68K 54.46 USD | $1,029 3 USD | $1,041 3.04 USD | $678.36M 1.98M USD | 10.00 | $1.04 0.003 USD | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $8.7K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.29K — | $433 — | $0.05 — | $0.05 — | $97.29K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $54.75K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Suncorp Group Limited SUNPH.AX | $101.4 67.11 USD |
0
|
$0 0 USD | $2.05K 1.36K USD | $101.4 67.11 USD | $101.52 67.19 USD | $0 0 USD | 145.89 | $0.7 0.46 USD | |
| ALLSTATE CORP., THE R ALS.DE | $169.75 185.56 USD |
+1.31
|
$0 0 USD | $120 131.18 USD | $169.75 185.56 USD | $169.75 185.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUNPI.AX | $103.19 68.3 USD |
+0.52
|
$0 0 USD | $1.72K 1.14K USD | $102.75 68.01 USD | $103.2 68.3 USD | $0 0 USD | 148.47 | $0.7 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}