Страница результатов 2 - Сектор: Материалы Отрасль: Производство продукции лесного хозяйства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Австралия (5)
- Бразилия (2)
- Канада (9)
- Чили (1)
- Китай (9)
- Дания (1)
- Франция (3)
- Германия (29)
- Греция (3)
- Гонконг (8)
- Индия (10)
- Индонезия (5)
- Япония (6)
- Малайзия (18)
- Нидерланды (2)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (3)
- Тайвань (2)
- Таиланд (4)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Материалы (160)
- {{item.name}}
- Все секторы
- Материалы (160)
Производство продукции лесного хозяйства (160)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7299 0.79 USD |
+0.69
|
$64.17M 70.15M USD | $18.92K 20.69K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $64.17M 70.15M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products ICLTF | $2.88 — |
+1.05
|
$65.95M — | $1.46K — | $2.88 — | $2.88 — | $65.95M — | 0 | -$0.85 — | |
| Moulinvest S.A. 7W5.F | $15.65 17.11 USD |
0
|
$48.11M 52.59M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.11M 52.59M USD | 0 | -$0.04 -0.04 USD | |
| Moulinvest S.A. ALMOU.PA | $15.5 16.94 USD |
-3.13
|
$46.9M 51.27M USD | $334 365.11 USD | $15.5 16.94 USD | $16 17.49 USD | $46.9M 51.27M USD | 0 | -$0.04 -0.04 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $259.5 8.15 USD |
-0.95
|
$1.62B 50.73M USD | $4.8K 150.8 USD | $259.5 8.15 USD | $262.25 8.24 USD | $1.62B 50.73M USD | 447.41 | $0.58 0.02 USD | |
| ArborGen RUBNF | $0.04 — |
-20
|
$46.85M — | $59.66K — | $0.04 — | $0.04 — | $46.85M — | 0 | $0 — | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,470 4.13 USD |
-1.26
|
$56.75B 42.84M USD | $20.65K 15.59 USD | $5,470 4.13 USD | $5,570 4.2 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $104 0.0066 USD |
0
|
$657.36B 42.01M USD | $7.25M 462.98 USD | $100 0.0063 USD | $108 0.0069 USD | $657.36B 42.01M USD | 0 | -$27.73 -0.001 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$35.9M 39.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.9M 39.25M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$35.9M 39.25M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.9M 39.25M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,720 18.36 USD |
-0.18
|
$5.03B 33.96M USD | $600 4.05 USD | $2,725 18.39 USD | $2,733 18.45 USD | $5.03B 33.96M USD | 4.38 | $620.48 4.19 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.58 2.82 USD |
0
|
$26.43M 28.89M USD | $510 557.5 USD | $2.58 2.82 USD | $2.58 2.82 USD | $26.43M 28.89M USD | 23.45 | $0.11 0.12 USD | |
| Delignit AG DLX.F | $2.52 2.75 USD |
0
|
$26.43M 28.89M USD | $500 546.57 USD | $2.46 2.69 USD | $2.52 2.75 USD | $26.43M 28.89M USD | 22.90 | $0.11 0.12 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8199 0.17 USD |
0
|
$134.67M 28.64M USD | $5K 1.06K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $134.67M 28.64M USD | 4.79 | $0.17 0.04 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,750 18.56 USD |
-2.41
|
$4.02B 27.16M USD | $6.8K 45.9 USD | $2,700 18.23 USD | $2,818 19.02 USD | $4.02B 27.16M USD | 2.81 | $975.98 6.59 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.67 0.14 USD |
+5.56
|
$125.31M 26.64M USD | $10K 2.13K USD | $0.67 0.14 USD | $0.67 0.14 USD | $125.31M 26.64M USD | 33.25 | $0.02 0.004 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,910 2.2 USD |
0
|
$35.1B 26.5M USD | $7.83K 5.91 USD | $2,875 2.17 USD | $2,910 2.2 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.42 USD |
0
|
$21.86M 23.89M USD | $41 44.82 USD | $0.38 0.42 USD | $0.38 0.42 USD | $21.86M 23.89M USD | 0 | -$0.22 -0.2 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $96.45 1.17 USD |
+0.27
|
$1.97B 23.86M USD | $11.74K 142.07 USD | $95.48 1.16 USD | $97.89 1.18 USD | $1.97B 23.86M USD | 0 | -$3.7 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $97.08 1.17 USD |
-1.94
|
$1.93B 23.33M USD | $1.46K 17.71 USD | $93.25 1.13 USD | $99 1.2 USD | $1.93B 23.33M USD | 0 | -$3.7 -0.04 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.26 0.48 USD |
+1.24
|
$147.47M 21.62M USD | $66.92K 9.81K USD | $3.16 0.46 USD | $3.26 0.48 USD | $147.47M 21.62M USD | 10.18 | $0.32 0.05 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.77M 21.61M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.77M 21.61M USD | 10.05 | $0.04 0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.36 5.86 USD |
-0.74
|
$18.21M 19.9M USD | $905 989.29 USD | $5.28 5.77 USD | $5.4 5.9 USD | $18.21M 19.9M USD | 0 | -$1.17 -1.2 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $153.2 1.85 USD |
-0.21
|
$1.3B 15.73M USD | $4.35K 52.64 USD | $151 1.83 USD | $156.87 1.9 USD | $1.3B 15.73M USD | 43.52 | $3.52 0.04 USD | |
| Eksons Corporation Berhad 9016.KL | $0.45 0.1 USD |
0
|
$72.67M 15.45M USD | $2.3K 489.05 USD | $0.45 0.1 USD | $0.46 0.1 USD | $72.67M 15.45M USD | 0 | -$0.1 -0.02 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.77 0.97 USD |
+3.25
|
$70.89M 14.37M USD | $8.8K 1.78K USD | $4.67 0.95 USD | $4.78 0.97 USD | $70.89M 14.37M USD | 0 | -$0.53 -0.1 USD | |
| Akritas S.A. AKRIT.AT | $1.01 1.1 USD |
-0.49
|
$13.13M 14.35M USD | $241 263.45 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $13.13M 14.35M USD | 0 | -$0.17 -0.1 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Conifex Timber CFXTF | $0.2899 — |
+7.41
|
$11.82M — | $8.5K — | $0.2899 — | $0.2899 — | $11.82M — | 0 | -$0.44 — | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.6 7.27 USD |
+1.42
|
$46.4M 11.79M USD | $4 1.02 USD | $28.6 7.27 USD | $28.6 7.27 USD | $46.4M 11.79M USD | 0 | -$21.66 -5.5 USD | |
| Conifex Timber Inc. 5CA.F | $0.2099 0.23 USD |
+2.91
|
$9.17M 10.02M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.17M 10.02M USD | 0 | -$0.39 -0.4 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $547 3.69 USD |
-1.8
|
$1.42B 9.57M USD | $100 0.68 USD | $547 3.69 USD | $547 3.69 USD | $1.42B 9.57M USD | 0 | -$29.12 -0.1 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.3 3.61 USD |
-1.79
|
$8.19M 8.95M USD | $240 262.35 USD | $3.3 3.61 USD | $3.36 3.67 USD | $8.19M 8.95M USD | 47.14 | $0.07 0.08 USD | |
| Eo2 Société Anonyme EO4.F | $3.12 3.41 USD |
-0.64
|
$7.95M 8.69M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.95M 8.69M USD | 44.57 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Yamadai Corporation 7426.T | $1,082 7.3 USD |
-0.55
|
$1.2B 8.11M USD | $4.6K 31.05 USD | $1,083 7.31 USD | $1,104 7.45 USD | $1.2B 8.11M USD | 0 | -$319.9 -2.1 USD | |
| TreeCon Resources TCOR | $0.6099 — |
-3.02
|
$6.68M — | $18K — | $0.6099 — | $0.6099 — | $6.68M — | 0 | -$0.06 — | |
| Timberwell Berhad 7854.KL | $0.33 0.07 USD |
0
|
$29.39M 6.25M USD | $1K 212.63 USD | $0.33 0.07 USD | $0.33 0.07 USD | $29.39M 6.25M USD | 0 | $0 0 USD | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.01 -0.002 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
0
|
$28.61M 3.66M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $28.61M 3.66M USD | 0 | -$0.17 -0.02 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Homasote Company HMTC | $6.23 — |
+9.88
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.46M — | $22K — | $0.01 — | $0.01 — | $1.46M — | 5.90 | $0 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0 — |
-90
|
$114.21K — | $100K — | $0 — | $0 — | $114.21K — | 0 | $0 — | |
| Accsys Technologies PLC AXS.L | $59.8 0 USD |
+3.1
|
$143.65M 0 USD | $156.16K 0 USD | $57 0 USD | $60 0 USD | $143.65M 0 USD | 0 | -$0.12 0 USD | |
| James Latham plc LTHM.L | $1,120 0 USD |
0
|
$225.79M 0 USD | $16.89K 0 USD | $1,100 0 USD | $1,135 0 USD | $225.79M 0 USD | 11.08 | $1.01 0 USD | |
| Woodbois Limited WBI.L | $0.05999 0 USD |
-1.57
|
$8.78M 0 USD | $177.84M 0 USD | $0.05999 0 USD | $0.07 0 USD | $8.78M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $195 0 USD |
+2.63
|
$904.32M 0 USD | $10K 0 USD | $195 0 USD | $195 0 USD | $904.32M 0 USD | 5.00 | $0.39 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}