Сектор: Материалы Отрасль: Производство продукции лесного хозяйства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Австралия (5)
- Бразилия (2)
- Канада (9)
- Чили (1)
- Китай (9)
- Дания (1)
- Франция (3)
- Германия (29)
- Греция (3)
- Гонконг (8)
- Индия (10)
- Индонезия (5)
- Япония (6)
- Малайзия (18)
- Нидерланды (2)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (3)
- Тайвань (2)
- Таиланд (4)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Материалы (160)
- {{item.name}}
- Все секторы
- Материалы (160)
Производство продукции лесного хозяйства (160)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $167.1 16.31 USD |
+0.69
|
$120.17B 11.73B USD | $11.95K 1.17K USD | $0 0 USD | $0 0 USD | $120.17B 11.73B USD | 23.27 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $168.6 16.46 USD |
+1.02
|
$118.89B 11.61B USD | $589.31K 57.52K USD | $166.9 16.29 USD | $168.65 16.46 USD | $118.89B 11.61B USD | 36.57 | $4.61 0.45 USD | |
| UFP Industries UFPI | $120.16 — |
+0.2
|
$7.42B — | $170.54K — | $119.22 — | $121.22 — | $7.42B — | 14.92 | $8.05 — | |
| Simpson Manufacturing SSD | $171.67 — |
+1.97
|
$7.24B — | $267.69K — | $168.37 — | $172.69 — | $7.24B — | 21.51 | $7.98 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.62 82.09 USD |
-0.26
|
$9.02B 6.69B USD | $88.57K 65.72K USD | $109.79 81.47 USD | $111.22 82.53 USD | $9.02B 6.69B USD | 0 | -$1.48 -1.09 USD | |
| West Fraser Timber WFG | $80.84 — |
-0.48
|
$6.59B — | $53.93K — | $80.74 — | $81.56 — | $6.59B — | 0 | -$1.09 — | |
| Stella-Jones Inc. SJ.TO | $82.94 61.55 USD |
+2.37
|
$4.7B 3.48B USD | $102.71K 76.21K USD | $81.15 60.22 USD | $83 61.59 USD | $4.7B 3.48B USD | 13.93 | $5.95 4.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.57 10.46 USD |
-1.14
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 12.93 | $0.74 0.81 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.38 1.72 USD |
-0.08
|
$10.39B 1.44B USD | $9.91M 1.38M USD | $12.27 1.71 USD | $12.6 1.75 USD | $10.39B 1.44B USD | 14.56 | $0.85 0.12 USD | |
| Canfor CFPZF | $11.96 — |
+4.72
|
$1.42B — | $950 — | $11.96 — | $11.96 — | $1.42B — | 0 | -$1.53 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.46 10.34 USD |
-0.11
|
$1.26B 1.38B USD | $61.6K 67.34K USD | $9.46 10.34 USD | $9.62 10.52 USD | $1.26B 1.38B USD | 12.44 | $0.76 0.83 USD | |
| Canfor Corporation CFP.TO | $15.31 11.36 USD |
+0.26
|
$1.82B 1.35B USD | $118.28K 87.77K USD | $15.12 11.22 USD | $15.44 11.46 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| Dexco S.A. DXCO3.SA | $7.86 1.59 USD |
+2.08
|
$6.35B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 1.29B USD | 0 | -$0.19 -0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.44 1.17 USD |
-0.71
|
$6.04B 839.3M USD | $4.37M 607.21K USD | $8.29 1.15 USD | $8.5 1.18 USD | $6.04B 839.3M USD | 0 | -$0.62 -0.08 USD | |
| Interfor IFSPF | $14.03 — |
+7.1
|
$731.64M — | $965 — | $14.03 — | $14.03 — | $731.64M — | 0 | -$4.27 — | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $283.29K 210.22K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| STEICO SE ST5.DE | $38.3 41.87 USD |
+2
|
$539.4M 589.63M USD | $5.26K 5.75K USD | $38 41.54 USD | $38.8 42.41 USD | $539.4M 589.63M USD | 31.91 | $1.2 1.31 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.03 0.28 USD |
-1.46
|
$3.92B 545.26M USD | $25.25M 3.51M USD | $2.02 0.28 USD | $2.05 0.29 USD | $3.92B 545.26M USD | 0 | -$0.16 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.16 1 USD |
-0.83
|
$3.92B 544.96M USD | $2.17M 302.28K USD | $7.15 0.99 USD | $7.25 1.01 USD | $3.92B 544.96M USD | 11.54 | $0.62 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $249.15 3.01 USD |
-1.72
|
$30.82B 372.87M USD | $6.2K 75.01 USD | $246.2 2.98 USD | $251.9 3.05 USD | $30.82B 372.87M USD | 58.76 | $4.24 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
-0.44
|
$2.61B 363.18M USD | $5.38M 747.8K USD | $2.28 0.32 USD | $2.29 0.32 USD | $2.61B 363.18M USD | 38.00 | $0.06 0.008 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
-0.52
|
$2.57B 357.07M USD | $3.83M 533.01K USD | $1.89 0.26 USD | $1.94 0.27 USD | $2.57B 357.07M USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $18 2.5 USD |
+1.75
|
$2.34B 324.86M USD | $417.1K 57.99K USD | $17.6 2.45 USD | $18.14 2.52 USD | $2.34B 324.86M USD | 0 | $0 0 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.6 1.2 USD |
-0.58
|
$2.03B 281.91M USD | $1.81M 252.16K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.03B 281.91M USD | 430.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.73 0.8 USD |
-1.38
|
$1.93B 268.24M USD | $2.8M 389.82K USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.93B 268.24M USD | 15.48 | $0.37 0.05 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.86 0.11 USD |
+3.21
|
$6.7B 188.46M USD | $180.6K 5.08K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 193.00 | $0.02 0.0005 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.76 USD |
+1.16
|
$166.79M 182.33M USD | $88.16K 96.37K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $166.79M 182.33M USD | 0 | -$0.26 -0.2 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $1K 212.63 USD | $0.68 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | -$0.07 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $6 0.17 USD |
-1.64
|
$4.8B 135.06M USD | $41.2K 1.16K USD | $6 0.17 USD | $6.05 0.17 USD | $4.8B 135.06M USD | 8.95 | $0.67 0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-4.81
|
$156.79M 116.35M USD | $838.69K 622.36K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $156.79M 116.35M USD | 0 | -$0.19 -0.1 USD | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Big River Industries Limited BRI.AX | $1.48 0.98 USD |
-1
|
$126.34M 83.62M USD | $8.47K 5.61K USD | $1.48 0.98 USD | $1.5 0.99 USD | $126.34M 83.62M USD | 7.78 | $0.19 0.13 USD | |
| Sustainable Green Team SGTM | $0.8 — |
0
|
$73.72M — | $600 — | $0.8 — | $0.8 — | $73.72M — | 6.15 | $0.13 — | |
| GreenFirst Forest Products ICLTF | $0.4 — |
+7.81
|
$73.11M — | $2.85K — | $0.38 — | $0.4 — | $73.11M — | 0 | -$0.18 — | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
0
|
$86.42M 53.33M USD | $14 8.64 USD | $0.16 0.1 USD | $0.16 0.1 USD | $86.42M 53.33M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
0
|
$233.9M 49.73M USD | $412K 87.6K USD | $0.5 0.11 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.04 -0.008 USD | |
| Midway Limited MWY.AX | $0.8299 0.55 USD |
0
|
$72.49M 47.98M USD | $3.5K 2.32K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $72.49M 47.98M USD | 0 | -$0.09 -0.05 USD | |
| Hextar Retail Berhad 7202.KL | $0.5899 0.12 USD |
-1.68
|
$221.94M 47.19M USD | $362K 76.97K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $221.94M 47.19M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.54 0.59 USD |
+4.18
|
$40.9M 44.71M USD | $6K 6.56K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $40.9M 44.71M USD | 0 | -$4.48 -4.8 USD | |
| Enviva Inc. EVA | $0.5999 — |
+3.81
|
$44.47M — | $702.34K — | $0.5899 — | $0.65 — | $44.47M — | 0 | -$4.87 — | |
| LHT Holdings Limited BEI.SI | $1.07 0.8 USD |
0
|
$56.97M 42.7M USD | $88.3K 66.18K USD | $1.06 0.79 USD | $1.09 0.82 USD | $56.97M 42.7M USD | 13.37 | $0.08 0.06 USD | |
| HeveaBoard Berhad 5095.KL | $0.3499 0.07 USD |
-1.41
|
$198.05M 42.11M USD | $50.5K 10.74K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $198.05M 42.11M USD | 0 | -$0.01 -0.002 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.9 0.19 USD |
0
|
$168.63M 35.85M USD | $40.1K 8.53K USD | $0.89 0.19 USD | $0.9 0.19 USD | $168.63M 35.85M USD | 0 | -$0.08 -0.01 USD | |
| Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $210K 44.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.89 0.19 USD |
+2.31
|
$146.24M 31.09M USD | $700 148.84 USD | $0.89 0.19 USD | $0.89 0.19 USD | $146.24M 31.09M USD | 9.83 | $0.09 0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02999 0.0031 USD |
0
|
$227.89M 29.14M USD | $5.59M 714.43K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $227.89M 29.14M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.52 0.11 USD |
0
|
$112.49M 23.92M USD | $38.2K 8.12K USD | $0.51 0.11 USD | $0.52 0.11 USD | $112.49M 23.92M USD | 0 | -$0.04 -0.008 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0067 USD |
0
|
$181.65M 23.23M USD | $60K 7.67K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $181.65M 23.23M USD | 0.080 | $0.66 0.08 USD | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
-1.64
|
$107.02M 22.76M USD | $6.2K 1.32K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
0
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $157.78M 20.17M USD | 0 | -$0.14 -0.01 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.01 USD |
-1.23
|
$148.4M 18.97M USD | $464K 59.33K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $148.4M 18.97M USD | 0 | -$0.05 -0.006 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $710K 150.97K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$86.86M 18.47M USD | $80K 17.01K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.86M 18.47M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
0
|
$22.23M 16.5M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
| Golden Pharos Berhad 5649.KL | $0.52 0.11 USD |
+8.42
|
$72.5M 15.42M USD | $2.85M 606.7K USD | $0.4799 0.1 USD | $0.52 0.11 USD | $72.5M 15.42M USD | 3.02 | $0.17 0.04 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $1.4K 1.05K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.39 0.05 USD |
+6.94
|
$101.05M 12.92M USD | $700K 89.5K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.05M 12.92M USD | 0 | -$0.06 -0.007 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.28 0.3 USD |
-3.12
|
$10.22M 11.17M USD | $95.05K 103.9K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $10.22M 11.17M USD | 0 | -$0.22 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
0
|
$43.89M 9.33M USD | $20K 4.25K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.1 0.01 USD |
-3.03
|
$68.76M 8.79M USD | $2.29M 292.55K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $68.76M 8.79M USD | 0.027 | $3.54 0.45 USD | |
| DGB Group N.V. DGB.AS | $0.7099 0.77 USD |
+8.59
|
$7.16M 7.83M USD | $47.24K 51.64K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $7.16M 7.83M USD | 0 | -$0.15 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
+2.5
|
$54.49M 6.97M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.49M 6.97M USD | 0 | -$0.08 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
0
|
$6.41M 4.24M USD | $84.79K 56.12K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
+7.69
|
$15.92M 3.39M USD | $1.84M 391.64K USD | $0.07 0.01 USD | $0.07 0.01 USD | $15.92M 3.39M USD | 0.15 | $0.44 0.09 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
-10
|
$2.65M — | $3K — | $0.02 — | $0.02 — | $2.65M — | 10.80 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.25 0.03 USD |
-9.09
|
$13.16M 1.68M USD | $483K 61.76K USD | $0.25 0.03 USD | $0.28 0.04 USD | $13.16M 1.68M USD | 8.33 | $0.03 0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.42 15.76 USD |
+1.23
|
$10.23B 11.18B USD | $0 0 USD | $14.14 15.45 USD | $14.42 15.76 USD | $10.23B 11.18B USD | 36.04 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $168.6 16.46 USD |
-3.21
|
$113.91B 11.12B USD | $34.41K 3.36K USD | $167 16.3 USD | $168.8 16.48 USD | $113.91B 11.12B USD | 36.49 | $4.62 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.31 15.64 USD |
+0.46
|
$10.15B 11.09B USD | $2.66K 2.91K USD | $14.31 15.64 USD | $14.31 15.64 USD | $10.15B 11.09B USD | 35.76 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
-2.47
|
$10.97B — | $4.35K — | $13.95 — | $13.95 — | $10.97B — | 32.44 | $0.43 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.5 14.76 USD |
-0.74
|
$10.03B 10.96B USD | $240 262.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.03B 10.96B USD | 33.75 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.18 15.5 USD |
-1.39
|
$9.96B 10.89B USD | $100 109.31 USD | $14.18 15.5 USD | $14.18 15.5 USD | $9.96B 10.89B USD | 35.45 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $109.2 119.37 USD |
+0.32
|
$6.82B 7.46B USD | $2 2.19 USD | $109.2 119.37 USD | $109.2 119.37 USD | $6.82B 7.46B USD | 14.75 | $7.4 8.09 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $157.6 172.28 USD |
+2.47
|
$6.66B 7.28B USD | $12 13.12 USD | $153.6 167.91 USD | $158.4 173.15 USD | $6.66B 7.28B USD | 21.47 | $7.34 8.02 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $74.05 80.95 USD |
-0.27
|
$6.1B 6.66B USD | $30 32.79 USD | $74.05 80.95 USD | $74.05 80.95 USD | $6.1B 6.66B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $54.5 59.58 USD |
+1.87
|
$3.17B 3.47B USD | $46 50.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.17B 3.47B USD | 13.29 | $4.1 4.48 USD | |
| Stella-Jones STLJF | $61.17 — |
+4.26
|
$3.46B — | $22.83K — | $61.17 — | $61.17 — | $3.46B — | 13.99 | $4.37 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $674.4 8.16 USD |
-0.44
|
$150.03B 1.82B USD | $5.77K 69.77 USD | $671.55 8.12 USD | $679.9 8.23 USD | $150.03B 1.82B USD | 41.39 | $16.29 0.2 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $672 8.13 USD |
+0.27
|
$149.3B 1.81B USD | $2.81K 33.96 USD | $660.05 7.99 USD | $684.15 8.28 USD | $149.3B 1.81B USD | 41.37 | $16.24 0.2 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.46 10.34 USD |
-1.56
|
$1.27B 1.38B USD | $300 327.94 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.27B 1.38B USD | 14.11 | $0.67 0.73 USD | |
| Canfor Corporation NKC.F | $10.1 11.04 USD |
0
|
$1.23B 1.34B USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.23B 1.34B USD | 0 | -$1.41 -1.5 USD | |
| Interfor Corporation 8IF1.F | $11.9 13.01 USD |
-1.65
|
$618.23M 675.81M USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $618.23M 675.81M USD | 0 | -$3.86 -4.2 USD | |
| STEICO SE ST5.F | $37.55 41.05 USD |
-0.92
|
$528.84M 578.09M USD | $192 209.88 USD | $37.55 41.05 USD | $37.55 41.05 USD | $528.84M 578.09M USD | 31.29 | $1.2 1.31 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $300.3 3.63 USD |
+1.93
|
$36.82B 445.52M USD | $3.53K 42.7 USD | $298.45 3.61 USD | $306.95 3.71 USD | $36.82B 445.52M USD | 25.77 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $298.3 3.61 USD |
-0.75
|
$36.58B 442.55M USD | $13.54K 163.81 USD | $296.45 3.59 USD | $302.6 3.66 USD | $36.58B 442.55M USD | 25.60 | $11.65 0.14 USD | |
| Greenply Industries Limited GREENPLY.BO | $253.2 3.06 USD |
0
|
$31.32B 378.93M USD | $34 0.41 USD | $253.2 3.06 USD | $253.2 3.06 USD | $31.32B 378.93M USD | 59.85 | $4.23 0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127.5 4.05 USD |
+0.39
|
$10.03B 318.82M USD | $11.3K 359.19 USD | $127.5 4.05 USD | $128 4.07 USD | $10.03B 318.82M USD | 34.93 | $3.65 0.12 USD | |
| Acadian Timber Corp. ADN.TO | $17.75 13.17 USD |
+0.11
|
$308.72M 229.09M USD | $4.09K 3.03K USD | $17.71 13.14 USD | $17.82 13.22 USD | $308.72M 229.09M USD | 10.20 | $1.74 1.29 USD | |
| Acadian Timber Corp. 779.SG | $11.8 12.9 USD |
0
|
$208.64M 228.07M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.64M 228.07M USD | 10.00 | $1.18 1.29 USD | |
| Acadian Timber ACAZF | $13.04 — |
0
|
$226.8M — | $1.94K — | $13.03 — | $13.06 — | $226.8M — | 10.18 | $1.28 — | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.92 0.11 USD |
+1.55
|
$6.8B 191.39M USD | $16.3K 458.64 USD | $3.9 0.11 USD | $3.92 0.11 USD | $6.8B 191.39M USD | 4.50 | $0.87 0.02 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-0.46
|
$163.02M 178.21M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $163.02M 178.21M USD | 0 | -$0.26 -0.2 USD | |
| Masisa S.A. MASISA.SN | $20.36 0.02 USD |
+0.3
|
$152.31B 154.63M USD | $7.2M 7.3K USD | $19.75 0.02 USD | $20.4 0.02 USD | $152.31B 154.63M USD | 0 | -$7.49 -0.007 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $6 0.17 USD |
-1.64
|
$4.8B 135.06M USD | $91.2K 2.57K USD | $6 0.17 USD | $6.05 0.17 USD | $4.8B 135.06M USD | 9.83 | $0.61 0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
+2.48
|
$108.59M 118.71M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.59M 118.71M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.32 0.35 USD |
-4.71
|
$105.96M 115.83M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $105.96M 115.83M USD | 0 | -$0.12 -0.1 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $568 17.84 USD |
+5.38
|
$3.54B 111.03M USD | $12.98K 407.57 USD | $513 16.11 USD | $589.5 18.51 USD | $3.54B 111.03M USD | 65.89 | $8.62 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}