Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австралия (3)
- Бразилия (1)
- Китай (10)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (27)
- Греция (3)
- Гонконг (19)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (2)
- Япония (23)
- Малайзия (12)
- Польша (6)
- Сингапур (11)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (33)
- Таиланд (24)
- Турция (6)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Технологии (238)
- {{item.name}}
- Все секторы
- Технологии (238)
Дистрибуция электроники и компьютеров (238)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $127.44 — |
+0.89
|
$10.88B — | $574.76K — | $126.33 — | $128.27 — | $10.88B — | 18.52 | $6.88 — | |
| Rexel S.A. 0KBZ.IL | $27.99 30.6 USD |
-0.44
|
$9.37B 10.24B USD | $7.06K 7.72K USD | $27.9 30.5 USD | $28.34 30.98 USD | $9.37B 10.24B USD | 10.29 | $2.72 2.97 USD | |
| Rexel S.A. RXL.PA | $27.98 30.59 USD |
-0.67
|
$8.32B 9.1B USD | $167.19K 182.76K USD | $27.86 30.45 USD | $28.11 30.73 USD | $8.32B 9.1B USD | 10.88 | $2.57 2.81 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.55 3.14 USD |
+1.21
|
$64.49B 8.97B USD | $99.76M 13.87M USD | $21.77 3.03 USD | $22.62 3.15 USD | $64.49B 8.97B USD | 30.89 | $0.73 0.1 USD | |
| Otsuka Corporation 4768.T | $2,917.5 19.69 USD |
+0.07
|
$1.11T 7.47B USD | $794.7K 5.36K USD | $2,915.5 19.68 USD | $2,946.5 19.89 USD | $1.11T 7.47B USD | 23.27 | $125.37 0.85 USD | |
| Arrow Electronics ARW | $132.98 — |
+1.1
|
$7.08B — | $389.22K — | $131.78 — | $133.44 — | $7.08B — | 10.41 | $12.77 — | |
| Insight Enterprises NSIT | $209.09 — |
+1.11
|
$6.81B — | $99.45K — | $206.63 — | $209.47 — | $6.81B — | 26.30 | $7.95 — | |
| Avnet AVT | $53.77 — |
+0.83
|
$4.86B — | $379.77K — | $53.11 — | $53.97 — | $4.86B — | 8.67 | $6.2 — | |
| WPG Holdings Limited 3702.TW | $88.4 2.81 USD |
-5.96
|
$148.43B 4.72B USD | $17.27M 548.86K USD | $87.5 2.78 USD | $92 2.92 USD | $148.43B 4.72B USD | 16.55 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $83.3 2.65 USD |
-0.83
|
$138.94B 4.41B USD | $4.64M 147.44K USD | $83.1 2.64 USD | $85 2.7 USD | $138.94B 4.41B USD | 17.91 | $4.65 0.15 USD | |
| ALSO Holding AG ALSN.SW | $244 277.62 USD |
+0.83
|
$2.99B 3.4B USD | $1.01K 1.14K USD | $241 274.21 USD | $244.5 278.19 USD | $2.99B 3.4B USD | 24.72 | $9.87 11.23 USD | |
| PC Connection CNXN | $68.71 — |
+1.06
|
$1.81B — | $50.39K — | $68 — | $69.01 — | $1.81B — | 22.09 | $3.11 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $268 8.52 USD |
+0.75
|
$50.57B 1.61B USD | $887.57K 28.2K USD | $266 8.45 USD | $269.5 8.56 USD | $50.57B 1.61B USD | 17.86 | $15 0.48 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.77 1.64 USD |
-1.09
|
$10.97B 1.52B USD | $12.92M 1.8M USD | $11.67 1.62 USD | $11.95 1.66 USD | $10.97B 1.52B USD | 31.81 | $0.37 0.05 USD | |
| ScanSource SCSC | $48.86 — |
-0.95
|
$1.21B — | $205.6K — | $48.81 — | $49.84 — | $1.21B — | 15.81 | $3.09 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $53.1 1.69 USD |
+1.53
|
$35.58B 1.13B USD | $8.71M 276.7K USD | $51 1.62 USD | $53.3 1.69 USD | $35.58B 1.13B USD | 23.39 | $2.27 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.61 1.61 USD |
-3.65
|
$7.98B 1.11B USD | $50.89M 7.08M USD | $11.4 1.59 USD | $12.08 1.68 USD | $7.98B 1.11B USD | 193.50 | $0.06 0.008 USD | |
| Dicker Data Limited DDR.AX | $9.05 5.99 USD |
-0.66
|
$1.64B 1.09B USD | $931.2K 616.32K USD | $8.97 5.94 USD | $9.14 6.05 USD | $1.64B 1.09B USD | 19.67 | $0.46 0.3 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.19 5.17 USD |
-2.59
|
$7.51B 1.04B USD | $7.6M 1.06M USD | $37.02 5.15 USD | $38.56 5.36 USD | $7.51B 1.04B USD | 195.73 | $0.19 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $128.5 4.08 USD |
-3.38
|
$32.22B 1.02B USD | $4.13M 131.39K USD | $128 4.07 USD | $132.5 4.21 USD | $32.22B 1.02B USD | 14.82 | $8.67 0.28 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.6 3.28 USD |
-0.97
|
$7.09B 986.35M USD | $1.57M 218.48K USD | $23.24 3.23 USD | $23.84 3.31 USD | $7.09B 986.35M USD | 0 | -$0.27 -0.03 USD | |
| VSTECS Holdings Limited 0856.HK | $4.7 0.6 USD |
-4.67
|
$6.75B 863.5M USD | $4.33M 553.39K USD | $4.66 0.6 USD | $4.91 0.63 USD | $6.75B 863.5M USD | 7.12 | $0.66 0.08 USD | |
| Snap One SNPO | $10.63 — |
-0.09
|
$813.57M — | $189.22K — | $10.62 — | $10.65 — | $813.57M — | 0 | -$0.39 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.88 0.68 USD |
-1.41
|
$5.63B 783.03M USD | $26.35M 3.66M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.63B 783.03M USD | 81.33 | $0.06 0.008 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.45 4.37 USD |
-2.93
|
$5.6B 779.22M USD | $34.3M 4.77M USD | $30.66 4.26 USD | $32.57 4.53 USD | $5.6B 779.22M USD | 61.66 | $0.51 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $5.7 6.23 USD |
-0.35
|
$604.99M 661.34M USD | $17.38K 19K USD | $5.66 6.19 USD | $5.77 6.31 USD | $604.99M 661.34M USD | 13.57 | $0.42 0.46 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $90.1 2.86 USD |
+0.11
|
$19.42B 617.08M USD | $2.5M 79.46K USD | $88.5 2.81 USD | $91.2 2.9 USD | $19.42B 617.08M USD | 16.74 | $5.38 0.17 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.43 1.59 USD |
-0.61
|
$4.02B 558.55M USD | $2.49M 346.89K USD | $11.41 1.59 USD | $11.56 1.61 USD | $4.02B 558.55M USD | 27.21 | $0.42 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $179.5 5.7 USD |
+3.16
|
$14.81B 470.69M USD | $17.17M 545.63K USD | $172 5.47 USD | $181 5.75 USD | $14.81B 470.69M USD | 20.19 | $8.89 0.28 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.3 7.02 USD |
-1.87
|
$1.46B 389.4M USD | $172.63K 46.05K USD | $26 6.94 USD | $27.3 7.28 USD | $1.46B 389.4M USD | 22.47 | $1.17 0.31 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $12.75M 1.77M USD | $3.15 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.2 0.45 USD |
+1.38
|
$1.79B 362.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 362.36M USD | 0 | -$1.03 -0.2 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.58 6.5 USD |
+1.75
|
$1.42B 360.85M USD | $68.28K 17.35K USD | $25.16 6.4 USD | $25.74 6.54 USD | $1.42B 360.85M USD | 7.26 | $3.52 0.89 USD | |
| Lumax International Corp., Ltd. 6192.TW | $107.5 3.42 USD |
+0.47
|
$10.34B 328.45M USD | $107.71K 3.42K USD | $107 3.4 USD | $108 3.43 USD | $10.34B 328.45M USD | 11.94 | $9 0.29 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.85 1.27 USD |
-0.25
|
$10.29B 327.01M USD | $292.86K 9.31K USD | $39.85 1.27 USD | $40.4 1.28 USD | $10.29B 327.01M USD | 16.06 | $2.48 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $52 1.65 USD |
+0.78
|
$10.02B 318.39M USD | $7.3M 232.09K USD | $51.6 1.64 USD | $53.5 1.7 USD | $10.02B 318.39M USD | 22.22 | $2.34 0.07 USD | |
| VSTECS Berhad 5162.KL | $4 0.85 USD |
+10.8
|
$1.43B 303.26M USD | $6.66M 1.42M USD | $3.56 0.76 USD | $4.15 0.88 USD | $1.43B 303.26M USD | 21.05 | $0.19 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.75 0.78 USD |
-1.77
|
$9.72B 273.44M USD | $455.24K 12.81K USD | $27.5 0.77 USD | $28.5 0.8 USD | $9.72B 273.44M USD | 15.08 | $1.84 0.05 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
0
|
$9.49B 267.04M USD | $1.2M 33.82K USD | $11 0.31 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 18.36 | $0.61 0.02 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.13 6.7 USD |
+0.33
|
$242.36M 264.93M USD | $30.7K 33.56K USD | $6.1 6.67 USD | $6.2 6.78 USD | $242.36M 264.93M USD | 102.16 | $0.06 0.07 USD | |
| Esprinet S.p.A. PRT.MI | $4.75 5.19 USD |
-0.84
|
$234.48M 256.32M USD | $67.53K 73.81K USD | $4.7 5.14 USD | $4.79 5.24 USD | $234.48M 256.32M USD | 0 | -$0.02 -0.02 USD | |
| GMI Technology Inc. 3312.TW | $48.05 1.53 USD |
+1.16
|
$7.81B 248.3M USD | $5.23M 166.23K USD | $46.7 1.48 USD | $48.2 1.53 USD | $7.81B 248.3M USD | 22.04 | $2.18 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.25 1.41 USD |
+1.26
|
$7.03B 223.35M USD | $4.08M 129.6K USD | $43.95 1.4 USD | $45.1 1.43 USD | $7.03B 223.35M USD | 13.61 | $3.25 0.1 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.78 0.21 USD |
-7.63
|
$6.95B 218.25M USD | $19.86M 623.64K USD | $6.72 0.21 USD | $7.2 0.23 USD | $6.95B 218.25M USD | 0 | $0 0 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.49 0.55 USD |
-2.02
|
$6.88B 216.14M USD | $2.77M 86.85K USD | $17.46 0.55 USD | $17.94 0.56 USD | $6.88B 216.14M USD | 38.86 | $0.45 0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.15 0.8 USD |
+1.62
|
$6.79B 215.63M USD | $756.69K 24.04K USD | $24.65 0.78 USD | $25.15 0.8 USD | $6.79B 215.63M USD | 81.12 | $0.31 0.009 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.04 0.56 USD |
-1.94
|
$1.54B 213.55M USD | $7.13M 990.88K USD | $4.02 0.56 USD | $4.12 0.57 USD | $1.54B 213.55M USD | 0 | -$0.02 -0.002 USD | |
| Ingdan, Inc. 0400.HK | $1.12 0.14 USD |
+0.9
|
$1.56B 199.67M USD | $989K 126.46K USD | $1.06 0.14 USD | $1.2 0.15 USD | $1.56B 199.67M USD | 6.58 | $0.17 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $71.2 2.26 USD |
-1.93
|
$5.42B 172.2M USD | $1.18M 37.44K USD | $71.1 2.26 USD | $73 2.32 USD | $5.42B 172.2M USD | 16.18 | $4.4 0.14 USD | |
| Weblink International Inc. 6776.TW | $62.8 2 USD |
-0.63
|
$5.12B 162.79M USD | $113.53K 3.61K USD | $62.8 2 USD | $63.1 2.01 USD | $5.12B 162.79M USD | 12.53 | $5.01 0.16 USD | |
| Niching Industrial Corporation 3444.TWO | $113.5 3.61 USD |
+0.44
|
$5.01B 159.1M USD | $102.52K 3.26K USD | $112.5 3.57 USD | $114.5 3.64 USD | $5.01B 159.1M USD | 48.50 | $2.34 0.07 USD | |
| Multi-Chem Limited AWZ.SI | $2.28 1.71 USD |
-2.98
|
$205.42M 153.95M USD | $6.8K 5.1K USD | $2.28 1.71 USD | $2.36 1.77 USD | $205.42M 153.95M USD | 7.59 | $0.3 0.22 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.36 1.3 USD |
-0.34
|
$4.14B 129.89M USD | $349.65K 10.98K USD | $41.16 1.29 USD | $41.92 1.32 USD | $4.14B 129.89M USD | 18.06 | $2.29 0.07 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.75 0.79 USD |
-0.8
|
$3.91B 124.1M USD | $2.53M 80.53K USD | $24.4 0.78 USD | $25.6 0.81 USD | $3.91B 124.1M USD | 412.50 | $0.06 0.001 USD | |
| TUL Corporation 6150.TWO | $78 2.48 USD |
+1.17
|
$3.77B 119.82M USD | $1.06M 33.58K USD | $78 2.48 USD | $81.4 2.59 USD | $3.77B 119.82M USD | 0 | -$3.46 -0.1 USD | |
| QES Group Berhad 0196.KL | $0.65 0.14 USD |
-2.99
|
$542.19M 115.29M USD | $7.83M 1.66M USD | $0.65 0.14 USD | $0.66 0.14 USD | $542.19M 115.29M USD | 32.50 | $0.02 0.004 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.55 1.07 USD |
+6.68
|
$3.03B 96.13M USD | $3.39M 107.63K USD | $31.8 1.01 USD | $33.85 1.08 USD | $3.03B 96.13M USD | 305.00 | $0.11 0.003 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.7 1.36 USD |
-1.84
|
$2.91B 92.44M USD | $113.51K 3.61K USD | $42.55 1.35 USD | $43.5 1.38 USD | $2.91B 92.44M USD | 0 | -$1.94 -0.06 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.4899 0.06 USD |
-3
|
$705.51M 90.21M USD | $332K 42.45K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $705.51M 90.21M USD | 3.46 | $0.14 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $35 1.11 USD |
+1.45
|
$2.83B 89.82M USD | $169.15K 5.37K USD | $34.3 1.09 USD | $35.1 1.12 USD | $2.83B 89.82M USD | 43.75 | $0.8 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $52.9 1.68 USD |
+1.93
|
$2.33B 73.91M USD | $6.09M 193.53K USD | $52.2 1.66 USD | $55.7 1.77 USD | $2.33B 73.91M USD | 32.06 | $1.65 0.05 USD | |
| Xander International Corp. 6118.TWO | $23.8 0.76 USD |
+0.42
|
$2.16B 68.74M USD | $90.3K 2.87K USD | $23.7 0.75 USD | $24.15 0.77 USD | $2.16B 68.74M USD | 74.37 | $0.32 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $385K 49.23K USD | $0.45 0.06 USD | $0.46 0.06 USD | $483.8M 61.86M USD | 0 | -$0.02 -0.002 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.27 USD |
-1.22
|
$48.41M 52.92M USD | $14.56K 15.92K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $48.41M 52.92M USD | 0 | -$0.05 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.55 0.43 USD |
+1.88
|
$1.6B 50.88M USD | $1.82M 57.96K USD | $13.35 0.42 USD | $13.8 0.44 USD | $1.6B 50.88M USD | 0 | -$0.16 -0.005 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
-4.94
|
$349.84M 44.73M USD | $134K 17.13K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $349.84M 44.73M USD | 9.62 | $0.04 0.005 USD | |
| SVOA Public Company Limited SVOA.BK | $1.91 0.05 USD |
0
|
$1.55B 43.72M USD | $215.8K 6.07K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.55B 43.72M USD | 15.91 | $0.12 0.003 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.6 0.94 USD |
-0.34
|
$1.37B 43.67M USD | $272.72K 8.67K USD | $28.95 0.92 USD | $29.9 0.95 USD | $1.37B 43.67M USD | 269.09 | $0.11 0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $712.1K 151.41K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.4 0.55 USD |
+1.46
|
$1.33B 42.24M USD | $2.86M 90.84K USD | $16.65 0.53 USD | $17.65 0.56 USD | $1.33B 42.24M USD | 0 | -$1.2 -0.03 USD | |
| Copperwired Public Company Limited CPW.BK | $2.48 0.07 USD |
+1.64
|
$1.49B 41.87M USD | $793.93K 22.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.49B 41.87M USD | 10.78 | $0.23 0.006 USD | |
| Sentronic International Corp. 3232.TWO | $28.1 0.89 USD |
0
|
$1.31B 41.58M USD | $96.56K 3.07K USD | $27.95 0.89 USD | $28.4 0.9 USD | $1.31B 41.58M USD | 63.86 | $0.44 0.01 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
0
|
$191.7M 40.76M USD | $1.1M 232.89K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $42.42 1.33 USD |
+3.01
|
$1.27B 39.75M USD | $1.32M 41.34K USD | $40.5 1.27 USD | $45 1.41 USD | $1.27B 39.75M USD | 114.64 | $0.37 0.01 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
+11.54
|
$50.55M 37.88M USD | $15.5K 11.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.55M 37.88M USD | 0 | -$0.05 -0.03 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $22.74M 639.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.34B 37.72M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3699 0.08 USD |
+2.82
|
$177.29M 37.7M USD | $1.35M 286.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $177.29M 37.7M USD | 36.50 | $0.01 0.002 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
0
|
$45.6M 34.18M USD | $34.1K 25.56K USD | $0.52 0.39 USD | $0.53 0.4 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $400.2K 299.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.94 1.38 USD |
-3.6
|
$1.01B 31.74M USD | $831.82K 26.12K USD | $43.62 1.37 USD | $47.1 1.48 USD | $1.01B 31.74M USD | 34.59 | $1.27 0.04 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.9 0.03 USD |
-1.1
|
$1.06B 29.77M USD | $214K 6.02K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.06B 29.77M USD | 0 | -$0.01 -0.0002 USD | |
| Silkwave Inc 0471.HK | $0.1199 0.02 USD |
-5.34
|
$222.26M 28.42M USD | $3.37M 431.41K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $222.26M 28.42M USD | 0 | -$0.31 -0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
-2.9
|
$37.75M 28.29M USD | $100K 74.95K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $37.75M 28.29M USD | 6.70 | $0.05 0.04 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2399 0.03 USD |
-0.42
|
$213.49M 27.3M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $213.49M 27.3M USD | 11.94 | $0.02 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.27 0.04 USD |
+4.96
|
$823.68M 23.18M USD | $747.51K 21.03K USD | $1.19 0.03 USD | $1.3 0.04 USD | $823.68M 23.18M USD | 31.75 | $0.04 0.001 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-5
|
$108.48M 23.07M USD | $7.41M 1.57M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $5.98M 1.27M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
0
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
0
|
$28.14M 18.63M USD | $26.81K 17.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.14M 18.63M USD | 9.83 | $0.03 0.02 USD | |
| Taitron Components Incorporated TAIT | $2.92 — |
-1.68
|
$17.58M — | $14.5K — | $2.9 — | $3 — | $17.58M — | 9.41 | $0.31 — | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
-25
|
$82.51M 17.54M USD | $412K 87.6K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$79.9M 16.99M USD | $703.2K 149.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $79.9M 16.99M USD | 23.00 | $0.01 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.78 0.11 USD |
0
|
$506.52M 14.25M USD | $5.8K 163.2 USD | $3.74 0.11 USD | $3.8 0.11 USD | $506.52M 14.25M USD | 0 | -$0.11 -0.003 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.24 1.36 USD |
0
|
$10.45M 11.42M USD | $103 112.59 USD | $1.24 1.36 USD | $1.26 1.37 USD | $10.45M 11.42M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$15.02M 11.26M USD | $812.7K 609.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.02M 11.26M USD | 1.60 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$14.99M 11.23M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.99M 11.23M USD | 4.79 | $0.01 0.007 USD | |
| Largo SA ALLGO.PA | $2.5 2.73 USD |
-0.4
|
$8.85M 9.68M USD | $205 224.09 USD | $2.49 2.72 USD | $2.51 2.74 USD | $8.85M 9.68M USD | 0 | -$1.39 -1.5 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1499 0.03 USD |
-3.33
|
$39.4M 8.38M USD | $228.8K 48.65K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $39.4M 8.38M USD | 0 | $0 0 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
-16.67
|
$28.39M 6.04M USD | $100.4K 21.35K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}