Страница результатов 2 - Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (13)
- Австралия (3)
- Бразилия (1)
- Китай (12)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (23)
- Греция (3)
- Гонконг (18)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (19)
- Малайзия (12)
- Польша (5)
- Сингапур (8)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (35)
- Таиланд (24)
- Турция (5)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Технологии (214)
- {{item.name}}
- Все секторы
- Технологии (214)
Дистрибуция электроники и компьютеров (214)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
0
|
A$15.74M 10.42M USD | A$6.54K 4.33K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$15.74M 10.42M USD | 16.50 | A$0.01 0.006 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.66 0.08 USD |
+6.45
|
HK$79.16M 10.12M USD | HK$1.57M 200.19K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$79.16M 10.12M USD | 0 | -HK$0.76 -0.09 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
-4.76
|
SGD 12.84M 9.62M USD | SGD 199.00K 149.14K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.84M 9.62M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MSCTECH 1632.HK | HK$0.07 0.0094 USD |
0
|
HK$70.54M 9.02M USD | HK$98.00K 12.53K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$70.54M 9.02M USD | 0 | -HK$0.06 -0.007 USD | ||
| Taitron Components Incorporated TAIT | $1.22 — |
-3.94
|
$7.35M — | $78.51K — | $1.16 — | $1.25 — | $7.35M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.12 0.03 USD |
0
|
MYR 32.85M 6.98M USD | MYR 21.20K 4.51K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 32.85M 6.98M USD | 12.00 | MYR 0.01 0.002 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.65 0.14 USD |
0
|
MYR 31.28M 6.65M USD | MYR 5.00K 1.06K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 31.28M 6.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$39.76M 5.08M USD | HK$2.06M 262.89K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$39.76M 5.08M USD | 0 | -HK$0.30 -0.03 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 22.71M 4.83M USD | MYR 1.40K 297.68 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 17.40M 3.7M USD | MYR 28.70K 6.1K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| TD SYNNEX Corporation SUX.F | €122.00 133.36 USD |
-4.69
|
€10.08B 11.02B USD | €365.00 398.99 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.08B 11.02B USD | 15.28 | €7.98 8.72 USD | ||
| Rexel S.A. RXLSF | $35.26 — |
0
|
$10.53B — | $100.00 — | $36.88 — | $36.88 — | $10.53B — | 36.35 | $0.97 — | ||
| Rexel S.A. E7V.F | €30.58 33.43 USD |
-0.97
|
€9.28B 10.14B USD | €825.00 901.84 USD | €30.00 32.79 USD | €30.58 33.43 USD | €9.28B 10.14B USD | 36.40 | €0.84 0.92 USD | ||
| Otsuka OSUKF | $19.99 — |
0
|
$8.06B — | $574.00 — | $41.90 — | $41.90 — | $8.06B — | 18.33 | $1.09 — | ||
| Otsuka Corporation OTK.F | €17.00 18.58 USD |
+3.66
|
€6.52B 7.12B USD | €90.00 98.38 USD | €17.00 18.58 USD | €17.00 18.58 USD | €6.52B 7.12B USD | 19.31 | €0.88 0.96 USD | ||
| Arrow Electronics, Inc. ARW.F | €91.50 100.02 USD |
+3.98
|
€4.73B 5.17B USD | €60.00 65.59 USD | €87.50 95.65 USD | €91.50 100.02 USD | €4.73B 5.17B USD | 11.65 | €7.85 8.58 USD | ||
| Avnet, Inc. VNI.F | €38.20 41.76 USD |
-2.55
|
€3.11B 3.4B USD | €20.00 21.86 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.11B 3.4B USD | 16.32 | €2.34 2.56 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,222 15 USD |
-1.07
|
¥397B 2.68B USD | ¥786K 5.31K USD | ¥2,184 14.74 USD | ¥2,242 15.14 USD | ¥397B 2.68B USD | 18.83 | ¥118 0.8 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,008 20.3 USD |
+2.96
|
¥265B 1.79B USD | ¥415K 2.8K USD | ¥2,930 19.78 USD | ¥3,008 20.3 USD | ¥265B 1.79B USD | 8.71 | ¥345 2.33 USD | ||
| PC Connection, Inc. PCC.F | €48.00 52.47 USD |
-4
|
€1.23B 1.34B USD | €10.00 10.93 USD | €48.00 52.47 USD | €48.00 52.47 USD | €1.23B 1.34B USD | 17.08 | €2.81 3.07 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,550 23.96 USD |
+0.85
|
¥169B 1.14B USD | ¥230K 1.55K USD | ¥3,475 23.46 USD | ¥3,550 23.96 USD | ¥169B 1.14B USD | 7.58 | ¥468 3.16 USD | ||
| Dicker Data Limited D0D.F | €5.40 5.9 USD |
-1.82
|
€1.01B 1.1B USD | €32.00 34.98 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.01B 1.1B USD | 20.76 | €0.26 0.28 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €19.10 20.88 USD |
+1.06
|
€933.66M 1.02B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €933.66M 1.02B USD | 7.40 | €2.58 2.82 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.60 7.21 USD |
+0.76
|
€736.56M 805.16M USD | €110.00 120.24 USD | €6.60 7.21 USD | €6.60 7.21 USD | €736.56M 805.16M USD | 14.04 | €0.47 0.51 USD | ||
| ScanSource, Inc. SC3.F | €32.40 35.42 USD |
-4.71
|
€712.64M 779.01M USD | €70.00 76.52 USD | €32.40 35.42 USD | €32.40 35.42 USD | €712.64M 779.01M USD | 11.69 | €2.77 3.03 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹553.65 6.7 USD |
-2.55
|
₹48.85B 590.94M USD | ₹78.95K 955.15 USD | ₹551.55 6.67 USD | ₹568.45 6.88 USD | ₹48.85B 590.94M USD | 70.88 | ₹7.81 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹553.55 6.7 USD |
-2.89
|
₹48.83B 590.74M USD | ₹11.55K 139.68 USD | ₹551.65 6.67 USD | ₹568.15 6.87 USD | ₹48.83B 590.74M USD | 70.87 | ₹7.81 0.09 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,500 30.38 USD |
+0.22
|
¥77B 521.15M USD | ¥60K 407.04 USD | ¥4,470 30.17 USD | ¥4,555 30.75 USD | ¥77B 521.15M USD | 10.75 | ¥418 2.82 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
-3.25
|
IDR 7.30T 466.79M USD | IDR 9.29M 593.42 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 7.30T 466.79M USD | 9.75 | IDR 60.99 0.003 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,700 18.64 USD |
-0.4
|
₩554B 418.05M USD | ₩25K 18.62 USD | ₩24,200 18.27 USD | ₩24,800 18.72 USD | ₩554B 418.05M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €22.35 24.43 USD |
+0.22
|
€358.69M 392.1M USD | €3.00 3.28 USD | €22.35 24.43 USD | €22.35 24.43 USD | €358.69M 392.1M USD | 8.66 | €2.58 2.82 USD | ||
| AB S.A. ABE.WA | PLN 95.50 24.27 USD |
-1.04
|
PLN 1.51B 383.07M USD | PLN 2.78K 705.59 USD | PLN 95.40 24.25 USD | PLN 96.90 24.63 USD | PLN 1.51B 383.07M USD | 8.73 | PLN 10.93 2.78 USD | ||
| EACO EACO | $74.00 — |
-8.64
|
$359.76M — | $600.00 — | $74.00 — | $74.00 — | $359.76M — | 11.22 | $6.59 — | ||
| Esprinet S.p.A. EP4A.F | €5.64 6.17 USD |
+1.26
|
€291.96M 319.15M USD | €548.00 599.04 USD | €5.64 6.17 USD | €5.64 6.17 USD | €291.96M 319.15M USD | 13.42 | €0.42 0.46 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,862 19.32 USD |
+0.32
|
¥44B 294.14M USD | ¥32K 218.71 USD | ¥2,830 19.1 USD | ¥2,886 19.48 USD | ¥44B 294.14M USD | 18.28 | ¥157 1.06 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,505 10.16 USD |
-1.44
|
¥44B 293.93M USD | ¥116K 780.33 USD | ¥1,488 10.04 USD | ¥1,520 10.26 USD | ¥44B 293.93M USD | 7.69 | ¥196 1.32 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 8.47B 238.42M USD | THB 346.60K 9.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Solar A/S ZVR.F | €24.45 26.73 USD |
+2.3
|
€208.54M 227.97M USD | €40.00 43.73 USD | €24.00 26.24 USD | €24.45 26.73 USD | €208.54M 227.97M USD | 52.02 | €0.47 0.51 USD | ||
| Solar A/S SOLAR-B.CO | DKK 188.00 27.56 USD |
-0.63
|
DKK 1.49B 219.12M USD | DKK 15.20K 2.23K USD | DKK 186.00 27.27 USD | DKK 188.60 27.65 USD | DKK 1.49B 219.12M USD | 53.25 | DKK 3.53 0.52 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
0
|
€192.80M 210.76M USD | €230.00 251.42 USD | €2.12 2.32 USD | €2.12 2.32 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| Marubun Corporation 7537.T | ¥1,160 7.83 USD |
-0.94
|
¥30B 205.04M USD | ¥84K 568.37 USD | ¥1,148 7.75 USD | ¥1,168 7.88 USD | ¥30B 205.04M USD | 9.71 | ¥119 0.81 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,038 7.01 USD |
-0.38
|
¥30B 200.73M USD | ¥48K 321.31 USD | ¥1,034 6.98 USD | ¥1,046 7.06 USD | ¥30B 200.73M USD | 37.03 | ¥28 0.19 USD | ||
| Midwich Group plc 9S2.F | €1.67 1.83 USD |
+3.09
|
€178.00M 194.58M USD | €51.00 55.75 USD | €1.67 1.83 USD | €1.67 1.83 USD | €178.00M 194.58M USD | 23.85 | €0.07 0.08 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 165.70K 4.66K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 6.62B 186.23M USD | 7.84 | THB 2.41 0.07 USD | ||
| Innotech Corporation 9880.T | ¥1,923 12.98 USD |
-2.88
|
¥25B 170.36M USD | ¥194K 1.31K USD | ¥1,901 12.83 USD | ¥1,985 13.4 USD | ¥25B 170.36M USD | 19.45 | ¥99 0.67 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,749 11.81 USD |
+1.98
|
¥21B 142.67M USD | ¥46K 309.84 USD | ¥1,697 11.46 USD | ¥1,749 11.81 USD | ¥21B 142.67M USD | 5.79 | ¥302 2.04 USD | ||
| Weblink International Inc. 6776.TW | NT$50.70 1.61 USD |
-1.36
|
NT$4.17B 132.6M USD | NT$164.05K 5.21K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$4.17B 132.6M USD | 12.33 | NT$4.11 0.13 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹685.45 8.29 USD |
-2.49
|
₹10.29B 124.53M USD | ₹8.25K 99.81 USD | ₹680.55 8.23 USD | ₹697.25 8.44 USD | ₹10.29B 124.53M USD | 21.14 | ₹32.42 0.39 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | HK$0.00 0 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.00 1.49 USD |
-1.88
|
NT$3.20B 101.75M USD | NT$28.00K 889.71 USD | NT$47.00 1.49 USD | NT$47.50 1.51 USD | NT$3.20B 101.75M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.20 1.6 USD |
+0.2
|
NT$3.04B 96.49M USD | NT$26.36K 837.6 USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$3.04B 96.49M USD | 17.25 | NT$2.91 0.09 USD | ||
| Uniquest Corporation 077500.KS | ₩5,900 4.45 USD |
-4.07
|
₩127B 96.2M USD | ₩117K 88.37 USD | ₩5,840 4.41 USD | ₩5,990 4.52 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,078 7.28 USD |
+1.03
|
¥14B 92.2M USD | ¥3K 22.28 USD | ¥1,067 7.2 USD | ¥1,079 7.28 USD | ¥14B 92.2M USD | 8.90 | ¥121 0.82 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.90 0.22 USD |
0
|
THB 2.84B 80.02M USD | THB 100.00 2.81 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.90 0.22 USD |
0
|
THB 2.84B 80.02M USD | THB 100.00 2.81 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 2.84B 80.02M USD | 11.61 | THB 0.68 0.02 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 2,980.00 0.19 USD |
-3.25
|
IDR 1.25T 79.6M USD | IDR 507.60K 32.44 USD | IDR 2,980.00 0.19 USD | IDR 3,170.00 0.2 USD | IDR 1.25T 79.6M USD | 106.40 | IDR 28.01 0.001 USD | ||
| Applied Co.,Ltd. 3020.T | ¥3,990 26.93 USD |
-0.5
|
¥11B 72.8M USD | ¥2K 10.8 USD | ¥3,950 26.66 USD | ¥4,030 27.2 USD | ¥11B 72.8M USD | 6.10 | ¥654 4.41 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥475 3.21 USD |
-0.42
|
¥9B 60.95M USD | ¥43K 291.61 USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥9B 60.95M USD | 19.30 | ¥25 0.17 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.69 0.18 USD |
+0.2
|
₹4.84B 58.51M USD | ₹19.30K 233.47 USD | ₹14.50 0.18 USD | ₹14.75 0.18 USD | ₹4.84B 58.51M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.62 0.18 USD |
-0.41
|
₹4.81B 58.23M USD | ₹165.74K 2.01K USD | ₹14.51 0.18 USD | ₹14.80 0.18 USD | ₹4.81B 58.23M USD | 0 | -₹0.58 -0.007 USD | ||
| Mansei Corporation 7565.T | ¥5,100 34.43 USD |
0
|
¥8B 55.9M USD | ¥100 0.68 USD | ¥5,100 34.43 USD | ¥5,100 34.43 USD | ¥8B 55.9M USD | 11.80 | ¥432 2.92 USD | ||
| Boreo Oyj BOREO.HE | €15.70 17.16 USD |
+7.53
|
€42.33M 46.28M USD | €1.82K 1.99K USD | €14.30 15.63 USD | €15.20 16.62 USD | €42.33M 46.28M USD | 36.51 | €0.43 0.47 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥811 5.47 USD |
+0.12
|
¥7B 44.51M USD | ¥3K 20.25 USD | ¥806 5.44 USD | ¥811 5.47 USD | ¥7B 44.51M USD | 7.45 | ¥109 0.73 USD | ||
| Boreo Oyj YKK.F | €13.90 15.19 USD |
-0.36
|
€40.00M 43.73M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €40.00M 43.73M USD | 32.32 | €0.43 0.47 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 438.00 0.03 USD |
+0.92
|
IDR 657.00B 41.98M USD | IDR 187.80K 12 USD | IDR 430.00 0.03 USD | IDR 450.00 0.03 USD | IDR 657.00B 41.98M USD | 13.32 | IDR 32.87 0.002 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.35 12.41 USD |
-0.87
|
€36.89M 40.33M USD | €3.01K 3.29K USD | €11.20 12.24 USD | €11.35 12.41 USD | €36.89M 40.33M USD | 15.76 | €0.72 0.79 USD | ||
| FORTEC Elektronik AG FEV.F | €11.10 12.13 USD |
-1.33
|
€36.55M 39.96M USD | €90.00 98.38 USD | €11.10 12.13 USD | €11.10 12.13 USD | €36.55M 39.96M USD | 15.41 | €0.72 0.79 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.32 2.54 USD |
-1.28
|
€36.42M 39.81M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €36.42M 39.81M USD | 0 | -€0.32 -0.3 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.36 4.77 USD |
+0.93
|
€36.04M 39.39M USD | €55.00 60.12 USD | €4.36 4.77 USD | €4.36 4.77 USD | €36.04M 39.39M USD | 7.26 | €0.60 0.66 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.00 2.54 USD |
-0.5
|
PLN 153.82M 39.1M USD | PLN 4.23K 1.08K USD | PLN 10.00 2.54 USD | PLN 10.05 2.55 USD | PLN 153.82M 39.1M USD | 0 | -PLN 1.34 -0.3 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.29B 36.16M USD | THB 44.30K 1.25K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.29B 36.16M USD | 8.00 | THB 0.43 0.01 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.05 0.76 USD |
-0.82
|
NT$1.12B 35.59M USD | NT$148.03K 4.7K USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$1.12B 35.59M USD | 85.89 | NT$0.28 0.008 USD | ||
| IT City Public Company Limited IT.BK | THB 3.44 0.1 USD |
0
|
THB 1.26B 35.46M USD | THB 44.30K 1.25K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.26B 35.46M USD | 7.81 | THB 0.44 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 187.20K 5.27K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 11.22 | THB 0.18 0.005 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
-0.74
|
NT$1.07B 34.1M USD | NT$33.33K 1.06K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,639 17.81 USD |
-0.49
|
¥5B 33.58M USD | ¥12K 81 USD | ¥2,596 17.52 USD | ¥2,657 17.94 USD | ¥5B 33.58M USD | 9.53 | ¥277 1.87 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.07B 30.19M USD | THB 15.24M 428.93K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.07B 30.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 92.70K 2.61K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Alhasoob Co. 9522.SR | SAR 38.40 10.24 USD |
-2.78
|
SAR 107.52M 28.68M USD | SAR 1.93K 515.67 USD | SAR 37.20 9.92 USD | SAR 38.40 10.24 USD | SAR 107.52M 28.68M USD | 27.04 | SAR 1.42 0.38 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.30 0.06 USD |
-4.17
|
THB 996.67M 28.04M USD | THB 486.10K 13.68K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 996.67M 28.04M USD | 16.42 | THB 0.14 0.003 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.95 2.21 USD |
0
|
SGD 35.93M 26.92M USD | SGD 100.00 74.95 USD | SGD 2.95 2.21 USD | SGD 2.95 2.21 USD | SGD 35.93M 26.92M USD | 24.58 | SGD 0.12 0.09 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 533.70K 15.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.30 3.06 USD |
-0.63
|
SEK 250.40M 24.44M USD | SEK 815.00 79.55 USD | SEK 31.30 3.06 USD | SEK 32.00 3.12 USD | SEK 250.40M 24.44M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 865.75M 24.36M USD | THB 176.30K 4.96K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 865.75M 24.36M USD | 8.05 | THB 0.35 0.009 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.16 0.03 USD |
+6.42
|
THB 752.33M 21.17M USD | THB 8.07M 227.04K USD | THB 1.09 0.03 USD | THB 1.19 0.03 USD | THB 752.33M 21.17M USD | 12.88 | THB 0.09 0.002 USD | ||
| Surge Components SPRS | $3.16 — |
0
|
$18.03M — | $1.00K — | $3.15 — | $3.15 — | $18.03M — | 21.06 | $0.15 — | ||
| Zoa Corporation 3375.T | ¥1,660 11.21 USD |
0
|
¥2B 14.07M USD | ¥200 1.35 USD | ¥1,660 11.21 USD | ¥1,660 11.21 USD | ¥2B 14.07M USD | 7.01 | ¥237 1.6 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$15.65 0.5 USD |
-3.1
|
NT$411.48M 13.07M USD | NT$46.70K 1.48K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$411.48M 13.07M USD | 27.94 | NT$0.56 0.02 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.37 1.5 USD |
+3.79
|
€11.54M 12.62M USD | €250.00 273.28 USD | €1.36 1.48 USD | €1.37 1.5 USD | €11.54M 12.62M USD | 0 | -€0.03 -0.03 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.13 3.42 USD |
-1.57
|
€9.30M 10.16M USD | €542.00 592.48 USD | €3.10 3.39 USD | €3.18 3.48 USD | €9.30M 10.16M USD | 0 | -€1.45 -1.5 USD | ||
| Innelec Multimédia SA 1W2.F | €3.05 3.33 USD |
0
|
€9.11M 9.96M USD | €42.00 45.91 USD | €3.05 3.33 USD | €3.10 3.39 USD | €9.11M 9.96M USD | 0 | -€1.45 -1.5 USD | ||
| Largo SA ALLGO.PA | €2.10 2.3 USD |
-0.94
|
€8.87M 9.69M USD | €4.07K 4.45K USD | €2.06 2.25 USD | €2.12 2.32 USD | €8.87M 9.69M USD | 0 | -€0.73 -0.7 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
0
|
NT$300.15M 9.54M USD | NT$40.00K 1.27K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.50 -0.01 USD | ||
| Largo SA 2XH.F | €1.96 2.14 USD |
-2.01
|
€8.69M 9.5M USD | €0.00 0 USD | €1.91 2.09 USD | €1.98 2.16 USD | €8.69M 9.5M USD | 0 | -€0.73 -0.7 USD | ||
| MOBICON GROUP 1213.HK | HK$0.37 0.05 USD |
0
|
HK$74.00M 9.46M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$74.00M 9.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| Paragon PGNT | $5.24 — |
0
|
$9.20M — | $250.00 — | $5.24 — | $5.24 — | $9.20M — | 0 | -$0.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}