Страница результатов 2 - Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австралия (3)
- Бразилия (1)
- Китай (10)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (27)
- Греция (3)
- Гонконг (19)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (2)
- Япония (23)
- Малайзия (12)
- Польша (6)
- Сингапур (11)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (34)
- Таиланд (24)
- Турция (6)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Технологии (239)
- {{item.name}}
- Все секторы
- Технологии (239)
Дистрибуция электроники и компьютеров (239)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$22.71M 4.83M USD | $314.4K 66.85K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.71M 4.83M USD | 0 | -$0.01 -0.002 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.01 USD |
-13.04
|
$6.36M 4.76M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.76M USD | 0 | -$0.02 -0.01 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
-10
|
$22.38M 4.76M USD | $363K 77.18K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $22.38M 4.76M USD | 0 | -$0.02 -0.004 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0026 USD |
0
|
$24.56M 3.14M USD | $1.64M 209.69K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.63 0.02 USD |
0
|
$105.47M 2.97M USD | $9.7K 272.93 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $105.47M 2.97M USD | 31.50 | $0.02 0.0005 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 24.25 | $0.95 — | |
| TD SYNNEX Corporation SUX.F | $86 94.01 USD |
-2.82
|
$7.22B 7.89B USD | $100 109.31 USD | $84.5 92.37 USD | $86 94.01 USD | $7.22B 7.89B USD | 11.86 | $7.25 7.93 USD | |
| Otsuka Corporation OTK.F | $18.4 20.11 USD |
-7.07
|
$6.98B 7.63B USD | $390 426.32 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.98B 7.63B USD | 21.14 | $0.87 0.95 USD | |
| Rexel S.A. RXLSF | $24.65 — |
-8.7
|
$7.48B — | $10 — | $27 — | $27 — | $7.48B — | 20.04 | $1.23 — | |
| Rexel S.A. E7V.F | $19.97 21.83 USD |
-12.91
|
$5.97B 6.53B USD | $242 264.54 USD | $19.97 21.83 USD | $19.97 21.83 USD | $5.97B 6.53B USD | 17.67 | $1.13 1.24 USD | |
| Arrow Electronics, Inc. ARW.F | $82.5 90.18 USD |
-1.2
|
$4.29B 4.68B USD | $100 109.31 USD | $79 86.36 USD | $83.5 91.28 USD | $4.29B 4.68B USD | 12.50 | $6.6 7.21 USD | |
| Insight Enterprises, Inc. IEI.F | $115 125.71 USD |
-6.01
|
$3.67B 4.01B USD | $12 13.12 USD | $114.8 125.49 USD | $115 125.71 USD | $3.67B 4.01B USD | 19.39 | $5.93 6.48 USD | |
| Avnet, Inc. VNI.F | $36 39.35 USD |
-9.55
|
$3.11B 3.4B USD | $225 245.96 USD | $36 39.35 USD | $36 39.35 USD | $3.11B 3.4B USD | 11.25 | $3.2 3.5 USD | |
| Macnica Holdings, Inc. 3132.T | $1,603.5 10.82 USD |
-8.84
|
$286.09B 1.93B USD | $1.05M 7.08K USD | $1,560.5 10.53 USD | $1,652.5 11.15 USD | $286.09B 1.93B USD | 8.12 | $197.39 1.33 USD | |
| PC Connection, Inc. PCC.F | $52 56.84 USD |
-4.59
|
$1.35B 1.47B USD | $10 10.93 USD | $51 55.75 USD | $52 56.84 USD | $1.35B 1.47B USD | 17.44 | $2.98 3.26 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,134 14.41 USD |
-7.04
|
$191.68B 1.29B USD | $397.8K 2.69K USD | $2,083.5 14.06 USD | $2,203.5 14.87 USD | $191.68B 1.29B USD | 8.25 | $258.43 1.74 USD | |
| Dicker Data Limited D0D.F | $4.08 4.46 USD |
-8.52
|
$767.24M 838.69M USD | $192 209.88 USD | $4.08 4.46 USD | $4.08 4.46 USD | $767.24M 838.69M USD | 16.32 | $0.25 0.27 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Kaga Electronics Co.,Ltd. 9V2.F | $13.6 14.87 USD |
-7.48
|
$730.64M 798.68M USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $730.64M 798.68M USD | 6.76 | $2.01 2.2 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,231 15.06 USD |
-8.08
|
$117.25B 791.49M USD | $197.1K 1.33K USD | $2,183 14.74 USD | $2,287 15.44 USD | $117.25B 791.49M USD | 6.87 | $324.73 2.19 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| ScanSource, Inc. SC3.F | $25.4 27.77 USD |
-9.93
|
$595.97M 651.48M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $595.97M 651.48M USD | 11.04 | $2.3 2.51 USD | |
| Quest Holdings S.A. 9IVA.F | $5.43 5.94 USD |
-8.74
|
$589.4M 644.29M USD | $3.71K 4.06K USD | $5.43 5.94 USD | $5.66 6.19 USD | $589.4M 644.29M USD | 12.62 | $0.43 0.47 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
-2.68
|
$6.69T 427.56M USD | $5.6M 357.58 USD | $545 0.03 USD | $555 0.04 USD | $6.69T 427.56M USD | 9.08 | $60 0.003 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $394.85 4.78 USD |
-5.84
|
$34.45B 416.81M USD | $21.3K 257.73 USD | $377.5 4.57 USD | $400.65 4.85 USD | $34.45B 416.81M USD | 52.02 | $7.59 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $394.4 4.77 USD |
-6.21
|
$34.41B 416.33M USD | $262.25K 3.17K USD | $378.45 4.58 USD | $401.95 4.86 USD | $34.41B 416.33M USD | 52.10 | $7.57 0.09 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $3,465 23.39 USD |
-10
|
$60.21B 406.41M USD | $173.9K 1.17K USD | $3,430 23.15 USD | $3,575 24.13 USD | $60.21B 406.41M USD | 8.01 | $432.35 2.92 USD | |
| AB S.A. ABE.WA | $100.8 25.62 USD |
+3.7
|
$1.6B 405.51M USD | $10.57K 2.69K USD | $87 22.11 USD | $100.8 25.62 USD | $1.6B 405.51M USD | 9.75 | $10.33 2.63 USD | |
| AB S.A. 8B6.F | $22.15 24.21 USD |
-7.32
|
$350.57M 383.22M USD | $100 109.31 USD | $22.15 24.21 USD | $22.15 24.21 USD | $350.57M 383.22M USD | 9.07 | $2.44 2.67 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $19,740 14.9 USD |
-3.94
|
$442.62B 334.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.62B 334.1M USD | 0 | $0 0 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-8.45
|
$233.09M 254.79M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $233.09M 254.79M USD | 6.50 | $0.02 0.02 USD | |
| Midwich Group plc 9S2.F | $2.04 2.23 USD |
-8.11
|
$227.06M 248.2M USD | $27 29.51 USD | $2.04 2.23 USD | $2.04 2.23 USD | $227.06M 248.2M USD | 11.33 | $0.18 0.2 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.96M USD | $1.16M 32.54K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $30.1 0.96 USD |
-9.88
|
$7.77B 247M USD | $440.82K 14.01K USD | $30.1 0.96 USD | $30.7 0.98 USD | $7.77B 247M USD | 16.27 | $1.85 0.06 USD | |
| Solar A/S SOLAR-B.CO | $229 33.58 USD |
+0.66
|
$1.67B 245.21M USD | $46.63K 6.84K USD | $208.5 30.57 USD | $235 34.46 USD | $1.67B 245.21M USD | 11.12 | $20.59 3.02 USD | |
| Solar A/S ZVR.F | $29.35 32.08 USD |
-1.18
|
$220.03M 240.53M USD | $70 76.52 USD | $28.45 31.1 USD | $29.35 32.08 USD | $220.03M 240.53M USD | 10.63 | $2.76 3.02 USD | |
| Esprinet S.p.A. EP4A.F | $4.29 4.69 USD |
-9.53
|
$217.74M 238.02M USD | $1.95K 2.13K USD | $4.23 4.62 USD | $4.29 4.69 USD | $217.74M 238.02M USD | 9.97 | $0.43 0.47 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,165 7.86 USD |
-12.01
|
$33.64B 227.09M USD | $340.2K 2.3K USD | $1,141 7.7 USD | $1,211 8.17 USD | $33.64B 227.09M USD | 6.06 | $192.11 1.3 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.5 0.6 USD |
-6.52
|
$7.53B 211.85M USD | $1.24M 35.03K USD | $20.9 0.59 USD | $23 0.65 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| EACO EACO | $41.49 — |
0
|
$201.71M — | $105 — | $41.49 — | $41.49 — | $201.71M — | 10.11 | $4.1 — | |
| Sun-Wa Technos Corporation 8137.T | $1,827 12.33 USD |
-6.12
|
$27.73B 187.21M USD | $182K 1.23K USD | $1,765 11.91 USD | $1,874 12.65 USD | $27.73B 187.21M USD | 9.43 | $193.63 1.31 USD | |
| Multi-Chem Limited MQR1.F | $1.75 1.91 USD |
-16.67
|
$161.9M 176.98M USD | $48 52.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $161.9M 176.98M USD | 8.75 | $0.2 0.22 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.2399 0.03 USD |
0
|
$1.32B 168.54M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.32B 168.54M USD | 24.00 | $0.01 0.001 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $790 5.33 USD |
-8.88
|
$23.5B 158.61M USD | $127.5K 860.66 USD | $785 5.3 USD | $815 5.5 USD | $23.5B 158.61M USD | 25.31 | $31.21 0.21 USD | |
| Marubun Corporation 7537.T | $778 5.25 USD |
-9.74
|
$20.36B 137.43M USD | $273.8K 1.85K USD | $761 5.14 USD | $797 5.38 USD | $20.36B 137.43M USD | 4.61 | $168.43 1.14 USD | |
| Weblink International Inc. 6776.TW | $51.8 1.65 USD |
-9.91
|
$4.23B 134.28M USD | $85.68K 2.72K USD | $51.8 1.65 USD | $51.8 1.65 USD | $4.23B 134.28M USD | 12.75 | $4.06 0.13 USD | |
| Creative Newtech Limited CREATIVE.NS | $680.55 8.23 USD |
-5.14
|
$9.61B 116.21M USD | $12.28K 148.59 USD | $665.3 8.05 USD | $709 8.58 USD | $9.61B 116.21M USD | 17.89 | $38.02 0.46 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,321 8.92 USD |
-10.01
|
$16.23B 109.59M USD | $102.8K 693.93 USD | $1,315 8.88 USD | $1,380 9.32 USD | $16.23B 109.59M USD | 11.16 | $118.32 0.8 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.3 1.69 USD |
-9.97
|
$3.31B 105.16M USD | $96.32K 3.06K USD | $53.3 1.69 USD | $53.3 1.69 USD | $3.31B 105.16M USD | 14.68 | $3.63 0.12 USD | |
| Innotech Corporation 9880.T | $1,105 7.46 USD |
-7.45
|
$14.55B 98.21M USD | $111.8K 754.68 USD | $1,070 7.22 USD | $1,129 7.62 USD | $14.55B 98.21M USD | 10.09 | $109.49 0.74 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.88B 81.06M USD | $14.7K 413.62 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.88B 81.06M USD | 10.98 | $0.71 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.1 1.18 USD |
-9.95
|
$2.53B 80.32M USD | $13.91K 442.06 USD | $37.1 1.18 USD | $37.1 1.18 USD | $2.53B 80.32M USD | 0 | -$1.01 -0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
-1.27
|
$2.81B 79.01M USD | $14.7K 413.62 USD | $7.45 0.21 USD | $7.9 0.22 USD | $2.81B 79.01M USD | 10.98 | $0.71 0.02 USD | |
| Uniquest Corporation 077500.KS | $4,815 3.63 USD |
-7.93
|
$104B 78.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104B 78.51M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.9 0.24 USD |
-4.52
|
$528.14M 67.53M USD | $80K 10.23K USD | $1.9 0.24 USD | $2 0.26 USD | $528.14M 67.53M USD | 3.87 | $0.49 0.06 USD | |
| DAIKO XTECH, Ltd. 8023.T | $756 5.1 USD |
-8.92
|
$9.64B 65.04M USD | $103.8K 700.68 USD | $754 5.09 USD | $800 5.4 USD | $9.64B 65.04M USD | 6.47 | $116.7 0.79 USD | |
| FORTEC Elektronik AG FEV.F | $15.2 16.62 USD |
+0.66
|
$50.06M 54.72M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $50.06M 54.72M USD | 21.40 | $0.71 0.78 USD | |
| eSOL Co.,Ltd. 4420.T | $421 2.84 USD |
-16.96
|
$8B 53.98M USD | $72.4K 488.72 USD | $421 2.84 USD | $472 3.19 USD | $8B 53.98M USD | 13.31 | $31.62 0.21 USD | |
| FORTEC Elektronik AG FEV.DE | $14.45 15.8 USD |
-5.56
|
$46.97M 51.34M USD | $1.39K 1.52K USD | $14.45 15.8 USD | $15.35 16.78 USD | $46.97M 51.34M USD | 20.35 | $0.71 0.78 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.12 0.15 USD |
-4.19
|
$3.99B 48.27M USD | $74.29K 898.77 USD | $11.78 0.14 USD | $12.5 0.15 USD | $3.99B 48.27M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.08 0.15 USD |
-4.51
|
$3.98B 48.11M USD | $302.08K 3.65K USD | $11.8 0.14 USD | $12.48 0.15 USD | $3.98B 48.11M USD | 0 | -$0.69 -0.008 USD | |
| Alhasoob Co. 9522.SR | $55 14.67 USD |
-5.17
|
$170.46M 45.47M USD | $1.79K 477.52 USD | $52.8 14.09 USD | $60 16.01 USD | $170.46M 45.47M USD | 82.08 | $0.67 0.18 USD | |
| Applied Co.,Ltd. 3020.T | $2,489 16.8 USD |
-5
|
$6.73B 45.41M USD | $8.5K 57.38 USD | $2,340 15.8 USD | $2,489 16.8 USD | $6.73B 45.41M USD | 4.95 | $502.28 3.39 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | $0 0 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
-5.11
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.43 2.93 USD | |
| Boreo Oyj BOREO.HE | $13.95 15.25 USD |
+4.1
|
$37.52M 41.01M USD | $1.98K 2.16K USD | $12.2 13.34 USD | $13.95 15.25 USD | $37.52M 41.01M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
-2.91
|
$153.82M 39.1M USD | $13.68K 3.48K USD | $9.7 2.47 USD | $10.1 2.57 USD | $153.82M 39.1M USD | 0 | -$1.28 -0.3 USD | |
| Sentronic International Corp. 3232.TWO | $26 0.83 USD |
-9.88
|
$1.21B 38.47M USD | $5.33K 169.3 USD | $26 0.83 USD | $26 0.83 USD | $1.21B 38.47M USD | 81.25 | $0.32 0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.25 2.46 USD |
-10.36
|
$34.61M 37.83M USD | $500 546.57 USD | $2.25 2.46 USD | $2.25 2.46 USD | $34.61M 37.83M USD | 0 | -$0.3 -0.3 USD | |
| IT City Public Company Limited IT.BK | $3.56 0.1 USD |
-1.11
|
$1.3B 36.7M USD | $56.86K 1.6K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.56 0.1 USD |
-1.11
|
$1.3B 36.7M USD | $56.8K 1.6K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.3 0.45 USD |
-9.78
|
$1.15B 36.39M USD | $42.49K 1.35K USD | $14.3 0.45 USD | $14.3 0.45 USD | $1.15B 36.39M USD | 286.00 | $0.05 0.001 USD | |
| Boreo Oyj YKK.F | $11.75 12.84 USD |
-23.2
|
$31.6M 34.55M USD | $9 9.84 USD | $11.75 12.84 USD | $12.5 13.66 USD | $31.6M 34.55M USD | 0 | -$0.3 -0.3 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.6M USD | $92.6K 2.61K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.99 0.06 USD |
0
|
$1.19B 33.6M USD | $92.6K 2.61K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.81 4.18 USD |
+2.4
|
$342.44M 33.43M USD | $4.83K 471.66 USD | $40.2 3.92 USD | $44 4.29 USD | $342.44M 33.43M USD | 0 | -$3.06 -0.2 USD | |
| Tanaka Co.,Ltd. 7619.T | $584 3.94 USD |
-7.3
|
$4.72B 31.83M USD | $43.3K 292.29 USD | $575 3.88 USD | $593 4 USD | $4.72B 31.83M USD | 4.98 | $117.24 0.79 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.48 3.8 USD |
-7.94
|
$28.99M 31.69M USD | $40 43.73 USD | $3.48 3.8 USD | $3.48 3.8 USD | $28.99M 31.69M USD | 4.76 | $0.73 0.8 USD | |
| PT Galva Technologies Tbk GLVA.JK | $318 0.02 USD |
+0.63
|
$477B 30.48M USD | $6.8K 0.43 USD | $312 0.02 USD | $324 0.02 USD | $477B 30.48M USD | 9.67 | $32.87 0.002 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
-2.41
|
$952.35M 26.8M USD | $644.6K 18.14K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1 0.03 USD |
0
|
$813.47M 22.89M USD | $33.54M 943.76K USD | $0.9799 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| Shinden Hightex Corporation 3131.T | $1,672 11.29 USD |
-12.05
|
$3.15B 21.28M USD | $74.7K 504.25 USD | $1,648 11.12 USD | $1,787 12.06 USD | $3.15B 21.28M USD | 4.58 | $364.42 2.46 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.18 0.06 USD |
-2.68
|
$669.27M 18.83M USD | $388K 10.92K USD | $2.16 0.06 USD | $2.24 0.06 USD | $669.27M 18.83M USD | 7.51 | $0.29 0.008 USD | |
| Plato Capital Limited YYN.SI | $2.06 1.54 USD |
0
|
$25.09M 18.8M USD | $200 149.89 USD | $2.06 1.54 USD | $2.07 1.55 USD | $25.09M 18.8M USD | 41.19 | $0.05 0.04 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
-8.49
|
$629.11M 17.7M USD | $2.02M 56.72K USD | $0.9699 0.03 USD | $1.05 0.03 USD | $629.11M 17.7M USD | 16.16 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.36 0.04 USD |
-2.16
|
$544M 15.31M USD | $75K 2.11K USD | $1.34 0.04 USD | $1.39 0.04 USD | $544M 15.31M USD | 11.33 | $0.12 0.003 USD | |
| Paragon PGNT | $8.75 — |
-5.56
|
$15.15M — | $300 — | $8.5 — | $8.75 — | $15.15M — | 0 | -$0.98 — | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.2 0.51 USD |
-10
|
$406.51M 12.92M USD | $10.57K 335.77 USD | $16.2 0.51 USD | $16.2 0.51 USD | $406.51M 12.92M USD | 32.39 | $0.5 0.02 USD | |
| Komputronik S.A. KOM.WA | $4.84 1.23 USD |
-2.62
|
$47.4M 12.05M USD | $5.19K 1.32K USD | $4.1 1.04 USD | $4.96 1.26 USD | $47.4M 12.05M USD | 0 | -$1.07 -0.2 USD | |
| SIS MOBILE 1362.HK | $0.32 0.04 USD |
-3.03
|
$89.6M 11.46M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $89.6M 11.46M USD | 8.00 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}