Таиланд Биржа: Thailand Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (24)
- {{country.name}}
- Все страны
- Таиланд (24)
Thailand (24)
- {{item.name}}
- Все биржи
- Thailand (24)
Технологии (24)
- {{item.name}}
- Все секторы
- Технологии (24)
Дистрибуция электроники и компьютеров (24)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.60 0.3 USD |
+1.92
|
THB 8.98B 252.73M USD | THB 974.50K 27.42K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 8.98B 252.73M USD | 12.92 | THB 0.82 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 189.40K 5.33K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.28 0.06 USD |
+5.56
|
THB 1.37B 38.49M USD | THB 1.51M 42.42K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 1.37B 38.49M USD | 12.66 | THB 0.18 0.005 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.70 0.08 USD |
+16.52
|
THB 1.08B 30.39M USD | THB 12.46M 350.66K USD | THB 2.56 0.07 USD | THB 2.86 0.08 USD | THB 1.08B 30.39M USD | 19.28 | THB 0.14 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.28 0.04 USD |
+3.23
|
THB 1.04B 29.3M USD | THB 988.31K 27.81K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.04B 29.3M USD | 21.33 | THB 0.06 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 139.00K 3.91K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 199.90K 5.62K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.70 0.08 USD |
+0.75
|
THB 828.91M 23.32M USD | THB 15.10K 424.87 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 828.91M 23.32M USD | 7.71 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.83 0.02 USD |
+1.22
|
THB 538.31M 15.15M USD | THB 161.65K 4.55K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 538.31M 15.15M USD | 9.22 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.40 0.01 USD |
+8.11
|
THB 66.96M 1.88M USD | THB 8.10K 227.91 USD | THB 0.37 0.01 USD | THB 0.45 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.80 0.3 USD |
+3.85
|
THB 9.15B 257.5M USD | THB 864.50K 24.32K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 9.15B 257.5M USD | 14.59 | THB 0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.10 0.54 USD |
-0.52
|
THB 6.69B 188.2M USD | THB 189.40K 5.33K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 6.69B 188.2M USD | 9.00 | THB 2.12 0.06 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.86B 80.55M USD | THB 2.70K 75.97 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 2.86B 80.55M USD | 11.54 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.85 0.22 USD |
0
|
THB 2.83B 79.52M USD | THB 2.70K 75.97 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 2.83B 79.52M USD | 11.37 | THB 0.69 0.02 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.24 0.06 USD |
+3.7
|
THB 1.41B 39.69M USD | THB 1.60M 44.96K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 1.41B 39.69M USD | 12.44 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | THB 3.56 0.1 USD |
+2.89
|
THB 1.30B 36.7M USD | THB 348.28K 9.8K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.30B 36.7M USD | 8.47 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.56 0.1 USD |
+2.89
|
THB 1.30B 36.7M USD | THB 348.20K 9.8K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.30B 36.7M USD | 8.47 | THB 0.42 0.01 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.66 0.07 USD |
+14.66
|
THB 1.13B 31.88M USD | THB 11.27M 317.11K USD | THB 2.56 0.07 USD | THB 2.86 0.08 USD | THB 1.13B 31.88M USD | 19.00 | THB 0.14 0.003 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.28 0.04 USD |
+3.23
|
THB 1.04B 29.3M USD | THB 988.30K 27.81K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.04B 29.3M USD | 21.33 | THB 0.06 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 139.00K 3.91K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 199.90K 5.62K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.70 0.08 USD |
+0.75
|
THB 828.91M 23.32M USD | THB 15.10K 424.87 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 828.91M 23.32M USD | 7.71 | THB 0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.83 0.02 USD |
+1.22
|
THB 538.31M 15.15M USD | THB 171.80K 4.83K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 538.31M 15.15M USD | 9.22 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.40 0.01 USD |
+8.11
|
THB 66.96M 1.88M USD | THB 8.10K 227.91 USD | THB 0.37 0.01 USD | THB 0.45 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}