Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австралия (3)
- Бразилия (1)
- Китай (12)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (27)
- Греция (3)
- Гонконг (19)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (2)
- Япония (23)
- Малайзия (12)
- Польша (6)
- Сингапур (11)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (35)
- Таиланд (24)
- Турция (6)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Технологии (242)
- {{item.name}}
- Все секторы
- Технологии (242)
Дистрибуция электроники и компьютеров (242)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $140.91 — |
-0.13
|
$11.62B — | $32.75K — | $140.83 — | $142 — | $11.62B — | 16.50 | $8.54 — | |
| Rexel S.A. 0KBZ.IL | $26.58 29.05 USD |
+4.36
|
$8.89B 9.72B USD | $14.54K 15.89K USD | $25.79 28.19 USD | $26.75 29.24 USD | $8.89B 9.72B USD | 9.77 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.98 3.33 USD |
-0.75
|
$68.58B 9.54B USD | $36.56M 5.08M USD | $23.91 3.32 USD | $24.27 3.37 USD | $68.58B 9.54B USD | 45.24 | $0.53 0.07 USD | |
| Rexel RXEEY | $31.2 — |
+2.03
|
$9.31B — | $501 — | $31.2 — | $31.3 — | $9.31B — | 23.45 | $1.33 — | |
| Rexel S.A. RXL.PA | $26.54 29.01 USD |
+4.16
|
$7.85B 8.58B USD | $452.1K 494.21K USD | $25.77 28.17 USD | $26.77 29.26 USD | $7.85B 8.58B USD | 23.48 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,928.5 19.77 USD |
+0.21
|
$1.11T 7.5B USD | $760K 5.13K USD | $2,902.5 19.59 USD | $2,935 19.81 USD | $1.11T 7.5B USD | 19.72 | $148.46 1 USD | |
| Arrow Electronics ARW | $131.92 — |
-0.06
|
$6.84B — | $21.35K — | $131.92 — | $133.1 — | $6.84B — | 18.14 | $7.27 — | |
| Avnet AVT | $56.1 — |
-0.28
|
$4.7B — | $37.45K — | $56.08 — | $56.77 — | $4.7B — | 15.75 | $3.56 — | |
| Insight Enterprises NSIT | $144.3 — |
-0.5
|
$4.61B — | $17.86K — | $144.15 — | $145.71 — | $4.61B — | 28.68 | $5.03 — | |
| WPG Holdings Limited 3702.TW | $72.1 2.29 USD |
+3.89
|
$121.06B 3.85B USD | $15.1M 479.86K USD | $69 2.19 USD | $72.8 2.31 USD | $121.06B 3.85B USD | 18.02 | $4 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.09 3.63 USD |
-1.44
|
$27.29B 3.79B USD | $21.21M 2.95M USD | $26 3.62 USD | $26.6 3.7 USD | $27.29B 3.79B USD | 104.35 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $266 302.65 USD |
+0.19
|
$3.26B 3.71B USD | $5.05K 5.74K USD | $264.5 300.94 USD | $273.5 311.18 USD | $3.26B 3.71B USD | 30.26 | $8.79 10 USD | |
| Synnex Technology International Corporation 2347.TW | $67.5 2.14 USD |
+2.74
|
$112.59B 3.58B USD | $7.72M 245.41K USD | $65.4 2.08 USD | $67.6 2.15 USD | $112.59B 3.58B USD | 12.73 | $5.3 0.17 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.9 2.03 USD |
+0.16
|
$90.39B 2.87B USD | $4.76M 151.17K USD | $63.6 2.02 USD | $64.4 2.05 USD | $90.39B 2.87B USD | 24.57 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.59 3 USD |
-1.51
|
$19.97B 2.78B USD | $42.52M 5.91M USD | $21.53 2.99 USD | $22.06 3.07 USD | $19.97B 2.78B USD | 44.97 | $0.48 0.07 USD | |
| PC Connection CNXN | $67.18 — |
+0.22
|
$1.71B — | $1.23K — | $67.18 — | $67.3 — | $1.71B — | 20.35 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $276 8.77 USD |
+1.1
|
$52.81B 1.68B USD | $527.61K 16.76K USD | $272 8.64 USD | $278.5 8.85 USD | $52.81B 1.68B USD | 14.06 | $19.63 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.77 1.36 USD |
-0.61
|
$11.27B 1.57B USD | $38.46M 5.35M USD | $9.71 1.35 USD | $9.85 1.37 USD | $11.27B 1.57B USD | 108.55 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.17 1.41 USD |
-0.88
|
$10.43B 1.45B USD | $13.76M 1.91M USD | $10.16 1.41 USD | $10.3 1.43 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.52 0.96 USD |
-3.22
|
$10.76B 1.38B USD | $7.22M 922.66K USD | $7.45 0.95 USD | $7.8 1 USD | $10.76B 1.38B USD | 9.89 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.06 3.9 USD |
-3.21
|
$8.41B 1.17B USD | $9.82M 1.36M USD | $28 3.89 USD | $28.53 3.97 USD | $8.41B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.87 1.65 USD |
-2.06
|
$8.15B 1.13B USD | $40.21M 5.59M USD | $11.85 1.65 USD | $12.12 1.69 USD | $8.15B 1.13B USD | 98.91 | $0.12 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.55 5.66 USD |
+2.15
|
$1.54B 1.02B USD | $478.87K 316.94K USD | $8.4 5.56 USD | $8.6 5.69 USD | $1.54B 1.02B USD | 19.43 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.67 4.96 USD |
-1.46
|
$7.25B 1.01B USD | $4.53M 630.41K USD | $35.48 4.93 USD | $36.12 5.02 USD | $7.25B 1.01B USD | 108.09 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.35 5.61 USD |
-1.99
|
$7.24B 1.01B USD | $15.05M 2.09M USD | $40.26 5.6 USD | $41.51 5.77 USD | $7.24B 1.01B USD | 183.40 | $0.22 0.03 USD | |
| ScanSource SCSC | $41.86 — |
-0.64
|
$945.85M — | $18.17K — | $41.62 — | $42.14 — | $945.85M — | 15.05 | $2.78 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.3 1.28 USD |
+1.77
|
$28.42B 903.13M USD | $3.23M 102.64K USD | $39.3 1.25 USD | $40.3 1.28 USD | $28.42B 903.13M USD | 17.67 | $2.28 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $7.63 8.34 USD |
+1.73
|
$807.21M 882.39M USD | $63.36K 69.26K USD | $7.39 8.08 USD | $7.68 8.4 USD | $807.21M 882.39M USD | 16.23 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $95.6 3.04 USD |
+1.38
|
$24.8B 788.1M USD | $418.77K 13.31K USD | $94.2 2.99 USD | $95.6 3.04 USD | $24.8B 788.1M USD | 10.77 | $8.87 0.28 USD | |
| RIFENG 002953.SZ | $10.66 1.48 USD |
-0.37
|
$4.87B 677.2M USD | $6.8M 944.87K USD | $10.63 1.48 USD | $10.81 1.5 USD | $4.87B 677.2M USD | 29.61 | $0.36 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $609.6 7.38 USD |
-0.47
|
$53.27B 644.45M USD | $68.84K 832.89 USD | $606.05 7.33 USD | $615.9 7.45 USD | $53.27B 644.45M USD | 82.93 | $7.35 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.6 2.43 USD |
-1.79
|
$16.78B 533.13M USD | $826.6K 26.27K USD | $76.3 2.42 USD | $78 2.48 USD | $16.78B 533.13M USD | 14.29 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.07 0.57 USD |
+0.99
|
$3.47B 483.1M USD | $30.16M 4.19M USD | $4.03 0.56 USD | $4.15 0.58 USD | $3.47B 483.1M USD | 58.14 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.32 7.29 USD |
-0.36
|
$1.54B 409.51M USD | $159.43K 42.53K USD | $27.24 7.27 USD | $27.6 7.36 USD | $1.54B 409.51M USD | 19.79 | $1.38 0.37 USD | |
| INGDAN 0400.HK | $1.82 0.23 USD |
+2.82
|
$2.99B 382.64M USD | $4.02M 513.5K USD | $1.77 0.23 USD | $1.87 0.24 USD | $2.99B 382.64M USD | 12.13 | $0.15 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.44 6.72 USD |
-0.68
|
$1.47B 372.98M USD | $61.83K 15.72K USD | $26.3 6.68 USD | $26.9 6.84 USD | $1.47B 372.98M USD | 8.52 | $3.1 0.79 USD | |
| S.A.S. DRAGON 1184.HK | $4.13 0.53 USD |
-0.48
|
$2.58B 330.49M USD | $78K 9.97K USD | $4.1 0.52 USD | $4.2 0.54 USD | $2.58B 330.49M USD | 5.16 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
-0.32
|
$296.48M 324.1M USD | $119.88K 131.05K USD | $6.21 6.79 USD | $6.29 6.88 USD | $296.48M 324.1M USD | 39.00 | $0.16 0.17 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
+0.44
|
$9.77B 310.35M USD | $301.65K 9.58K USD | $112.5 3.57 USD | $115 3.65 USD | $9.77B 310.35M USD | 17.24 | $6.61 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.2 3.12 USD |
-0.51
|
$9.44B 300.04M USD | $84.82K 2.7K USD | $97.9 3.11 USD | $98.8 3.14 USD | $9.44B 300.04M USD | 9.46 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.85 1.52 USD |
-0.83
|
$9.22B 292.98M USD | $8.34M 265.11K USD | $47.7 1.52 USD | $50.2 1.6 USD | $9.22B 292.98M USD | 11.15 | $4.29 0.14 USD | |
| LANGFANG DEV 600149.SS | $5.51 0.77 USD |
0
|
$2.09B 291.25M USD | $25.35M 3.53M USD | $5.49 0.76 USD | $5.61 0.78 USD | $2.09B 291.25M USD | 23.95 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-1.75
|
$9.49B 267.04M USD | $392.63K 11.05K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.49B 267.04M USD | 14.35 | $0.78 0.02 USD | |
| GMI Technology Inc. 3312.TW | $46.6 1.48 USD |
+0.32
|
$7.58B 240.8M USD | $325.35K 10.34K USD | $46.45 1.48 USD | $47.85 1.52 USD | $7.58B 240.8M USD | 16.94 | $2.75 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.2 0.93 USD |
0
|
$7.54B 239.62M USD | $53.69K 1.71K USD | $29.2 0.93 USD | $29.3 0.93 USD | $7.54B 239.62M USD | 16.40 | $1.78 0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95 3.02 USD |
+2.26
|
$7.23B 229.76M USD | $652.93K 20.75K USD | $93 2.96 USD | $95.6 3.04 USD | $7.23B 229.76M USD | 12.99 | $7.31 0.23 USD | |
| Esprinet S.p.A. PRT.MI | $4.16 4.55 USD |
+2.72
|
$205.68M 224.84M USD | $261.37K 285.71K USD | $4.05 4.43 USD | $4.19 4.57 USD | $205.68M 224.84M USD | 9.67 | $0.43 0.47 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.83 0.21 USD |
+3.33
|
$7.1B 222.85M USD | $12.64M 396.98K USD | $6.6 0.21 USD | $6.91 0.22 USD | $7.1B 222.85M USD | 52.53 | $0.13 0.004 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.8 0.82 USD |
+0.19
|
$6.96B 221.21M USD | $298.83K 9.5K USD | $25.55 0.81 USD | $26 0.83 USD | $6.96B 221.21M USD | 0 | -$1.93 -0.06 USD | |
| VSTECS Berhad 5162.KL | $2.89 0.61 USD |
-1.37
|
$1.03B 219.1M USD | $228.2K 48.52K USD | $2.85 0.61 USD | $2.95 0.63 USD | $1.03B 219.1M USD | 13.76 | $0.21 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
-0.32
|
$282M 211.35M USD | $6.1K 4.57K USD | $3.13 2.35 USD | $3.14 2.35 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.1 0.57 USD |
-1.95
|
$7.04B 198.06M USD | $203.3K 5.72K USD | $20.1 0.57 USD | $20.4 0.57 USD | $7.04B 198.06M USD | 9.75 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.85 1.2 USD |
+0.66
|
$6.01B 191.04M USD | $466.55K 14.82K USD | $37.6 1.19 USD | $39.2 1.25 USD | $6.01B 191.04M USD | 12.49 | $3.03 0.1 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.06 0.21 USD |
0
|
$855.86M 173.47M USD | $207.6K 42.08K USD | $1.05 0.21 USD | $1.07 0.22 USD | $855.86M 173.47M USD | 0 | -$0.23 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81.2 2.58 USD |
+3.44
|
$5.41B 171.91M USD | $1.51M 47.96K USD | $78.2 2.48 USD | $81.7 2.6 USD | $5.41B 171.91M USD | 15.37 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.28 0.42 USD |
+0.84
|
$5.23B 164.12M USD | $1.4M 43.99K USD | $13.1 0.41 USD | $13.29 0.42 USD | $5.23B 164.12M USD | 16.81 | $0.79 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
+1.18
|
$1.25B 159.96M USD | $294K 37.59K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $34.45 1.09 USD |
+2.38
|
$4.33B 137.46M USD | $521.97K 16.59K USD | $33.4 1.06 USD | $34.45 1.09 USD | $4.33B 137.46M USD | 11.63 | $2.96 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.44 1.08 USD |
-0.46
|
$3.44B 108.16M USD | $2.27M 71.23K USD | $33.9 1.06 USD | $35.14 1.1 USD | $3.44B 108.16M USD | 0 | -$9.1 -0.2 USD | |
| TUL Corporation 6150.TWO | $68.7 2.18 USD |
+2.08
|
$3.32B 105.54M USD | $180.42K 5.73K USD | $66.5 2.11 USD | $68.7 2.18 USD | $3.32B 105.54M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $52K 6.65K USD | $1.64 0.21 USD | $1.68 0.21 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.9 0.51 USD |
+3.92
|
$2.51B 79.72M USD | $1.27M 40.3K USD | $15.8 0.5 USD | $16.8 0.53 USD | $2.51B 79.72M USD | 58.88 | $0.27 0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $50.8 1.61 USD |
+0.4
|
$2.29B 72.63M USD | $35.18K 1.12K USD | $50.6 1.61 USD | $51.3 1.63 USD | $2.29B 72.63M USD | 20.48 | $2.48 0.08 USD | |
| QES Group Berhad 0196.KL | $0.39 0.08 USD |
+5.41
|
$324.99M 69.1M USD | $981.1K 208.61K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $324.99M 69.1M USD | 19.50 | $0.02 0.004 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.4 1.38 USD |
-3.12
|
$2.17B 68.82M USD | $28.41M 902.8K USD | $43.3 1.38 USD | $46 1.46 USD | $2.17B 68.82M USD | 48.76 | $0.89 0.03 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
0
|
$90.33M 67.7M USD | $37.1K 27.8K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $90.33M 67.7M USD | 7.25 | $0.06 0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $70.3 2.21 USD |
+3.99
|
$2.1B 65.88M USD | $556.47K 17.48K USD | $67.6 2.12 USD | $72 2.26 USD | $2.1B 65.88M USD | 0 | -$1.53 -0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.49 0.2 USD |
-0.84
|
$5.43B 65.68M USD | $159.21K 1.93K USD | $16.47 0.2 USD | $16.75 0.2 USD | $5.43B 65.68M USD | 0 | -$0.64 -0.007 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$467.8M 59.81M USD | $330K 42.19K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.75 1.14 USD |
-3.64
|
$1.57B 49.95M USD | $1.14M 36.32K USD | $35.65 1.13 USD | $36.8 1.17 USD | $1.57B 49.95M USD | 37.63 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.85 0.54 USD |
0
|
$1.52B 48.28M USD | $118.77K 3.77K USD | $16.75 0.53 USD | $17 0.54 USD | $1.52B 48.28M USD | 0 | -$1.42 -0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
0
|
$62.65M 46.95M USD | $15.99M 11.98M USD | $0.07 0.05 USD | $0.08 0.06 USD | $62.65M 46.95M USD | 7.20 | $0.01 0.007 USD | |
| Chander Electronics Corp. 8068.TWO | $18.1 0.58 USD |
0
|
$1.46B 46.45M USD | $25.31K 804.26 USD | $17.95 0.57 USD | $18.3 0.58 USD | $1.46B 46.45M USD | 16.45 | $1.1 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+2.6
|
$358.92M 45.89M USD | $334K 42.71K USD | $0.38 0.05 USD | $0.4 0.05 USD | $358.92M 45.89M USD | 6.58 | $0.06 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | $2.14 0.06 USD |
-2.73
|
$1.28B 36.13M USD | $83K 2.34K USD | $2.1 0.06 USD | $2.22 0.06 USD | $1.28B 36.13M USD | 12.58 | $0.17 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.62 1.46 USD |
+3.1
|
$1.08B 33.82M USD | $264.38K 8.3K USD | $45.26 1.42 USD | $46.98 1.48 USD | $1.08B 33.82M USD | 19.92 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9 0.29 USD |
+0.56
|
$1.06B 33.79M USD | $38.36K 1.22K USD | $8.92 0.28 USD | $9.04 0.29 USD | $1.06B 33.79M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.06 USD |
-3.7
|
$144.43M 30.71M USD | $51.1K 10.87K USD | $0.26 0.06 USD | $0.26 0.06 USD | $144.43M 30.71M USD | 13.00 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
-10
|
$40.72M 30.52M USD | $517K 387.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.85 0.38 USD |
+3.04
|
$905.36M 28.77M USD | $404.71K 12.86K USD | $11.6 0.37 USD | $12.1 0.38 USD | $905.36M 28.77M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$131.79M 28.02M USD | $98K 20.84K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
-2.5
|
$951.76M 26.78M USD | $1.73M 48.71K USD | $1.16 0.03 USD | $1.22 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-3.61
|
$940.59M 26.47M USD | $401.7K 11.3K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
0
|
$122.93M 26.14M USD | $3.79M 806.34K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $122.93M 26.14M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $8.03M 226.04K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
0
|
$847.33M 23.84M USD | $130K 3.66K USD | $2.72 0.08 USD | $2.76 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.88 0.05 USD |
-5.53
|
$752M 21.16M USD | $1.26M 35.5K USD | $1.86 0.05 USD | $1.99 0.06 USD | $752M 21.16M USD | 13.42 | $0.14 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $2.11M 448.67K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.53 0.05 USD |
-10.4
|
$166.55M 16.26M USD | $58.96K 5.75K USD | $0.52 0.05 USD | $0.5899 0.06 USD | $166.55M 16.26M USD | 0 | -$1.25 -0.1 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
+1.23
|
$531.82M 14.96M USD | $169.8K 4.78K USD | $0.81 0.02 USD | $0.81 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$69.47M 14.77M USD | $5.1K 1.08K USD | $0.2 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.66 1.44 USD |
-3.08
|
$55.43M 14.09M USD | $12.88K 3.27K USD | $5.56 1.41 USD | $5.86 1.49 USD | $55.43M 14.09M USD | 0 | -$1.6 -0.4 USD | |
| Taitron Components Incorporated TAIT | $2.24 — |
+0.08
|
$13.5M — | $10.22K — | $2.22 — | $2.28 — | $13.5M — | 224.18 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $26.95K 27.28K USD | $1.26 1.37 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.8199 0.1 USD |
+3.8
|
$78.16M 9.99M USD | $411.54K 52.62K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $78.16M 9.99M USD | 0 | -$0.79 -0.1 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.31M 9.47M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
+6.45
|
$10.55M 7.91M USD | $126.5K 94.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}