Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (13)
- Австралия (3)
- Бразилия (1)
- Китай (12)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (23)
- Греция (3)
- Гонконг (18)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (19)
- Малайзия (12)
- Польша (5)
- Сингапур (8)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (35)
- Таиланд (24)
- Турция (5)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Технологии (214)
- {{item.name}}
- Все секторы
- Технологии (214)
Дистрибуция электроники и компьютеров (214)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $150.23 — |
-3.49
|
$12.39B — | $709.85K — | $148.97 — | $156.05 — | $12.39B — | 16.34 | $9.19 — | ||
| Rexel S.A. 0KBZ.IL | €33.05 36.13 USD |
-0.11
|
€11.06B 12.09B USD | €6.94K 7.58K USD | €32.75 35.8 USD | €33.21 36.3 USD | €11.06B 12.09B USD | 12.15 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €33.06 36.14 USD |
+0.18
|
€9.71B 10.62B USD | €47.26K 51.66K USD | €32.73 35.78 USD | €33.20 36.29 USD | €9.71B 10.62B USD | 39.35 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥23.98 3.33 USD |
-1.8
|
CN¥68.58B 9.54B USD | CN¥36.60M 5.09M USD | CN¥23.92 3.33 USD | CN¥24.45 3.4 USD | CN¥68.58B 9.54B USD | 48.93 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,276 22.11 USD |
-1.33
|
¥1T 8.39B USD | ¥830K 5.6K USD | ¥3,270 22.07 USD | ¥3,319 22.4 USD | ¥1T 8.39B USD | 20.47 | ¥160 1.08 USD | ||
| Arrow Electronics ARW | $113.46 — |
-0.11
|
$5.84B — | $420.39K — | $112.77 — | $114.63 — | $5.84B — | 12.50 | $9.07 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥196.48 27.32 USD |
+3.31
|
CN¥39.94B 5.55B USD | CN¥9.38M 1.3M USD | CN¥176.50 24.54 USD | CN¥197.59 27.47 USD | CN¥39.94B 5.55B USD | 4912.00 | CN¥0.04 0.005 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.10 5.3 USD |
-5.58
|
CN¥35.23B 4.9B USD | CN¥80.25M 11.16M USD | CN¥37.93 5.27 USD | CN¥40.43 5.62 USD | CN¥35.23B 4.9B USD | 56.86 | CN¥0.67 0.09 USD | ||
| Avnet AVT | $49.26 — |
-1.32
|
$4.01B — | $736.44K — | $49.06 — | $50.44 — | $4.01B — | 18.24 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥23.86 3.32 USD |
-1.24
|
CN¥24.96B 3.47B USD | CN¥8.79M 1.22M USD | CN¥23.62 3.28 USD | CN¥24.18 3.36 USD | CN¥24.96B 3.47B USD | 82.27 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$60.80 1.93 USD |
-3.65
|
NT$102.09B 3.24B USD | NT$17.71M 562.75K USD | NT$60.60 1.93 USD | NT$62.80 2 USD | NT$102.09B 3.24B USD | 12.38 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.20 1.88 USD |
-0.5
|
NT$98.74B 3.14B USD | NT$5.37M 170.6K USD | NT$58.60 1.86 USD | NT$59.70 1.9 USD | NT$98.74B 3.14B USD | 11.42 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 213.50 242.92 USD |
-0.47
|
CHF 2.62B 2.98B USD | CHF 467.00 531.35 USD | CHF 211.00 240.07 USD | CHF 215.00 244.62 USD | CHF 2.62B 2.98B USD | 24.39 | CHF 8.75 9.96 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.20 1.94 USD |
-1.92
|
NT$86.57B 2.75B USD | NT$9.38M 297.97K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$86.57B 2.75B USD | 26.49 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $79.44 — |
-4.16
|
$2.47B — | $420.05K — | $78.03 — | $81.43 — | $2.47B — | 18.73 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$297.50 9.45 USD |
-0.67
|
NT$56.92B 1.81B USD | NT$743.29K 23.62K USD | NT$295.00 9.37 USD | NT$301.50 9.58 USD | NT$56.92B 1.81B USD | 14.95 | NT$19.89 0.63 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.91 1.52 USD |
-0.82
|
CN¥11.18B 1.56B USD | CN¥29.12M 4.05M USD | CN¥10.77 1.5 USD | CN¥11.14 1.55 USD | CN¥11.18B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.62 1.34 USD |
-1.23
|
CN¥11.07B 1.54B USD | CN¥19.94M 2.77M USD | CN¥9.55 1.33 USD | CN¥9.77 1.36 USD | CN¥11.07B 1.54B USD | 74.00 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $59.49 — |
-1.31
|
$1.51B — | $87.54K — | $58.95 — | $60.68 — | $1.51B — | 18.36 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.11 6.69 USD |
+1.1
|
A$1.83B 1.21B USD | A$1.27M 841.94K USD | A$9.96 6.59 USD | A$10.14 6.71 USD | A$1.83B 1.21B USD | 21.97 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.14 1.69 USD |
+0.25
|
CN¥8.34B 1.16B USD | CN¥22.62M 3.14M USD | CN¥11.75 1.63 USD | CN¥12.21 1.7 USD | CN¥8.34B 1.16B USD | 52.78 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.81 3.73 USD |
-1.87
|
CN¥8.03B 1.12B USD | CN¥1.92M 267.41K USD | CN¥26.81 3.73 USD | CN¥27.46 3.82 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$120.50 3.83 USD |
+0.42
|
NT$31.26B 993.36M USD | NT$2.07M 65.62K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$31.26B 993.36M USD | 14.65 | NT$8.22 0.26 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.05 1.4 USD |
-3.4
|
NT$31.07B 987.17M USD | NT$4.23M 134.49K USD | NT$43.80 1.39 USD | NT$45.35 1.44 USD | NT$31.07B 987.17M USD | 22.47 | NT$1.96 0.06 USD | ||
| ScanSource SCSC | $40.66 — |
-3.01
|
$897.25M — | $229.96K — | $40.59 — | $42.37 — | $897.25M — | 12.70 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.12 4.88 USD |
-2.23
|
CN¥6.30B 876.2M USD | CN¥4.26M 592.39K USD | CN¥34.82 4.84 USD | CN¥36.09 5.02 USD | CN¥6.30B 876.2M USD | 103.29 | CN¥0.34 0.05 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.08 7.74 USD |
-0.84
|
€750.14M 820M USD | €5.36K 5.86K USD | €7.08 7.74 USD | €7.17 7.84 USD | €750.14M 820M USD | 15.06 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.25 1.56 USD |
-2.77
|
CN¥5.53B 768.95M USD | CN¥7.25M 1.01M USD | CN¥11.17 1.55 USD | CN¥11.59 1.61 USD | CN¥5.53B 768.95M USD | 29.60 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$2.99 0.38 USD |
-1.97
|
HK$4.92B 628.62M USD | HK$6.42M 820.49K USD | HK$2.97 0.38 USD | HK$3.09 0.4 USD | HK$4.92B 628.62M USD | 18.68 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.83 0.53 USD |
-4.49
|
CN¥3.27B 454.61M USD | CN¥27.00M 3.75M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥3.27B 454.61M USD | 191.50 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 30.50 7.75 USD |
+1.53
|
PLN 1.69B 430.25M USD | PLN 48.98K 12.45K USD | PLN 29.98 7.62 USD | PLN 30.66 7.79 USD | PLN 1.69B 430.25M USD | 8.26 | PLN 3.69 0.94 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.45 1.41 USD |
-0.56
|
NT$11.73B 372.57M USD | NT$475.71K 15.12K USD | NT$44.00 1.4 USD | NT$44.55 1.42 USD | NT$11.73B 372.57M USD | 16.40 | NT$2.71 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.18 6.76 USD |
0
|
€334.31M 365.45M USD | €1.48K 1.61K USD | €6.17 6.74 USD | €6.20 6.78 USD | €334.31M 365.45M USD | 44.14 | €0.14 0.15 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.51 0.58 USD |
-0.22
|
HK$2.82B 360.9M USD | HK$16.00K 2.05K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$2.82B 360.9M USD | 6.53 | HK$0.69 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.00 1.24 USD |
-0.89
|
NT$10.52B 334.38M USD | NT$2.72M 86.55K USD | NT$38.25 1.22 USD | NT$39.75 1.26 USD | NT$10.52B 334.38M USD | 33.05 | NT$1.18 0.04 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 22.58 6.02 USD |
-1.4
|
SAR 1.25B 334.32M USD | SAR 83.93K 22.39K USD | SAR 22.43 5.98 USD | SAR 22.90 6.11 USD | SAR 1.25B 334.32M USD | 15.68 | SAR 1.44 0.38 USD | ||
| Esprinet S.p.A. PRT.MI | €6.15 6.72 USD |
+0.49
|
€304.07M 332.39M USD | €68.14K 74.48K USD | €6.07 6.64 USD | €6.19 6.77 USD | €304.07M 332.39M USD | 14.64 | €0.42 0.46 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.02 0.85 USD |
+0.25
|
MYR 1.43B 304.77M USD | MYR 134.90K 28.68K USD | MYR 4.00 0.85 USD | MYR 4.05 0.86 USD | MYR 1.43B 304.77M USD | 16.75 | MYR 0.24 0.05 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.60 2.91 USD |
-1.93
|
NT$9.07B 288.29M USD | NT$364.09K 11.57K USD | NT$90.50 2.88 USD | NT$92.90 2.95 USD | NT$9.07B 288.29M USD | 17.12 | NT$5.35 0.17 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.22 0.26 USD |
-0.6
|
TRY 8.43B 264.6M USD | TRY 2.69M 84.39K USD | TRY 8.21 0.26 USD | TRY 8.48 0.27 USD | TRY 8.43B 264.6M USD | 30.44 | TRY 0.27 0.008 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥4.99 0.69 USD |
-2.16
|
CN¥1.90B 263.77M USD | CN¥6.97M 969.35K USD | CN¥4.98 0.69 USD | CN¥5.12 0.71 USD | CN¥1.90B 263.77M USD | 124.75 | CN¥0.04 0.005 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.05 1.3 USD |
-3.41
|
NT$7.91B 251.34M USD | NT$974.80K 30.97K USD | NT$40.75 1.29 USD | NT$42.60 1.35 USD | NT$7.91B 251.34M USD | 9.68 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.10 0.28 USD |
+1
|
THB 8.56B 240.81M USD | THB 329.13K 9.26K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.56B 240.81M USD | 11.88 | THB 0.85 0.02 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.42 0.29 USD |
+2.16
|
R$1.15B 232.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 232.38M USD | 0 | -R$0.07 -0.01 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
0
|
SGD 301.82M 226.2M USD | SGD 5.30K 3.97K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.00 1.14 USD |
-2.04
|
NT$6.57B 208.91M USD | NT$409.23K 13K USD | NT$35.75 1.14 USD | NT$36.85 1.17 USD | NT$6.57B 208.91M USD | 28.12 | NT$1.28 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.11 0.14 USD |
-0.89
|
HK$1.61B 206.45M USD | HK$1.07M 137.03K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.61B 206.45M USD | 1.38 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.80 2.6 USD |
-0.73
|
NT$6.23B 197.83M USD | NT$164.70K 5.23K USD | NT$80.30 2.55 USD | NT$82.40 2.62 USD | NT$6.23B 197.83M USD | 11.90 | NT$6.87 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$48.60 1.54 USD |
-4.71
|
NT$6.10B 193.91M USD | NT$3.48M 110.42K USD | NT$47.60 1.51 USD | NT$51.00 1.62 USD | NT$6.10B 193.91M USD | 10.34 | NT$4.70 0.15 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.50 0.55 USD |
+0.52
|
THB 6.83B 192.15M USD | THB 92.30K 2.6K USD | THB 19.40 0.55 USD | THB 19.50 0.55 USD | THB 6.83B 192.15M USD | 8.09 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.40 1.19 USD |
-1.45
|
NT$5.94B 188.77M USD | NT$437.77K 13.91K USD | NT$37.00 1.18 USD | NT$37.90 1.2 USD | NT$5.94B 188.77M USD | 10.19 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.00 0.44 USD |
+0.21
|
TRY 5.51B 173.01M USD | TRY 1.55M 48.54K USD | TRY 13.97 0.44 USD | TRY 14.33 0.45 USD | TRY 5.51B 173.01M USD | 28.00 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.00 2.13 USD |
-2.62
|
NT$4.46B 141.84M USD | NT$174.12K 5.53K USD | NT$66.20 2.1 USD | NT$69.10 2.2 USD | NT$4.46B 141.84M USD | 62.03 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.96 0.25 USD |
-3.45
|
HK$957.81M 122.47M USD | HK$28.00K 3.58K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$957.81M 122.47M USD | 8.16 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €17.70 19.35 USD |
+3.21
|
€108.45M 118.55M USD | €3.19K 3.49K USD | €17.05 18.64 USD | €17.70 19.35 USD | €108.45M 118.55M USD | 0 | -€1.77 -1.9 USD | ||
| TUL Corporation 6150.TWO | NT$64.20 2.04 USD |
-2.28
|
NT$3.10B 98.62M USD | NT$216.27K 6.87K USD | NT$63.40 2.01 USD | NT$65.70 2.09 USD | NT$3.10B 98.62M USD | 356.66 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.52 0.86 USD |
-1.71
|
TRY 2.75B 86.43M USD | TRY 333.02K 10.46K USD | TRY 27.30 0.86 USD | TRY 28.18 0.88 USD | TRY 2.75B 86.43M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$54.10 1.72 USD |
0
|
NT$2.43B 77.35M USD | NT$221.56K 7.04K USD | NT$53.30 1.69 USD | NT$54.70 1.74 USD | NT$2.43B 77.35M USD | 22.26 | NT$2.43 0.08 USD | ||
| AV TECH Corporation 8072.TW | NT$29.25 0.93 USD |
-1.18
|
NT$2.34B 74.35M USD | NT$148.15K 4.71K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$2.34B 74.35M USD | 29.84 | NT$0.98 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.75 0.63 USD |
-3.66
|
NT$2.33B 74.16M USD | NT$7.28M 231.28K USD | NT$19.40 0.62 USD | NT$20.80 0.66 USD | NT$2.33B 74.16M USD | 0 | -NT$0.17 -0.005 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.40 0.46 USD |
+0.35
|
NT$2.27B 72.2M USD | NT$199.08K 6.33K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$2.27B 72.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 2.50K 1.87K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 320.73M 68.2M USD | MYR 2.86M 607.25K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 320.73M 68.2M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 63.00 1.98 USD |
-0.16
|
TRY 1.88B 59.04M USD | TRY 105.38K 3.31K USD | TRY 62.70 1.97 USD | TRY 64.60 2.03 USD | TRY 1.88B 59.04M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$19.80 0.63 USD |
-2.46
|
NT$1.80B 57.18M USD | NT$602.84K 19.16K USD | NT$19.40 0.62 USD | NT$20.20 0.64 USD | NT$1.80B 57.18M USD | 38.82 | NT$0.51 0.02 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.41 0.05 USD |
-1.2
|
HK$440.80M 56.36M USD | HK$145.00K 18.54K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$440.80M 56.36M USD | 41.00 | HK$0.01 0.001 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.35 0.65 USD |
-0.97
|
NT$1.64B 52.23M USD | NT$339.66K 10.79K USD | NT$19.90 0.63 USD | NT$20.60 0.65 USD | NT$1.64B 52.23M USD | 12.87 | NT$1.58 0.05 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-3.85
|
SGD 67.86M 50.86M USD | SGD 3.00M 2.25M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 67.86M 50.86M USD | 7.50 | SGD 0.01 0.007 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.45 0.55 USD |
-1.69
|
NT$1.57B 50M USD | NT$118.86K 3.78K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$1.57B 50M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.50 0.87 USD |
-1.79
|
NT$1.51B 47.97M USD | NT$141.33K 4.49K USD | NT$27.20 0.86 USD | NT$28.00 0.89 USD | NT$1.51B 47.97M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$74.00K 9.46K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
-1.64
|
SGD 52.21M 39.13M USD | SGD 21.50K 16.11K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 52.21M 39.13M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
-2.91
|
THB 1.20B 33.76M USD | THB 12.60K 354.53 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.20 0.42 USD |
-0.38
|
NT$1.01B 32.05M USD | NT$151.74K 4.82K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$1.01B 32.05M USD | 0 | -NT$0.72 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 44.06 1.38 USD |
-1.87
|
TRY 1.01B 31.82M USD | TRY 226.84K 7.12K USD | TRY 43.86 1.38 USD | TRY 45.56 1.43 USD | TRY 1.01B 31.82M USD | 36.41 | TRY 1.21 0.04 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 144.43M 30.71M USD | MYR 15.90K 3.38K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
-0.76
|
THB 1.07B 29.98M USD | THB 58.00K 1.63K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 5.88M 165.57K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.44 0.04 USD |
+1.41
|
THB 933.93M 26.28M USD | THB 9.43M 265.31K USD | THB 1.37 0.04 USD | THB 1.47 0.04 USD | THB 933.93M 26.28M USD | 14.40 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 96.70K 2.72K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.76 0.02 USD |
-1.68
|
₹2.05B 24.78M USD | ₹656.10K 7.94K USD | ₹1.76 0.02 USD | ₹1.76 0.02 USD | ₹2.05B 24.78M USD | 58.66 | ₹0.03 0.0003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.12 0.06 USD |
-0.93
|
THB 848.00M 23.86M USD | THB 32.21K 906.3 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 10.09 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 105.43M 22.42M USD | MYR 49.50K 10.53K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 100.55M 21.38M USD | MYR 482.80K 102.66K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 100.55M 21.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 120.00K 25.52K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.96 1.77 USD |
+1.16
|
PLN 68.17M 17.33M USD | PLN 20.91K 5.31K USD | PLN 6.88 1.75 USD | PLN 7.00 1.78 USD | PLN 68.17M 17.33M USD | 0 | -PLN 1.24 -0.3 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.18 0.02 USD |
0
|
SEK 166.08M 16.21M USD | SEK 88.00K 8.59K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 166.08M 16.21M USD | 0.071 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 95.00 0.0060 USD |
+3.26
|
IDR 234.02B 14.95M USD | IDR 26.10M 1.67K USD | IDR 89.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 234.02B 14.95M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 67.74M 14.4M USD | MYR 15.00K 3.19K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 62.83M 13.36M USD | MYR 373.30K 79.37K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 62.83M 13.36M USD | 0 | MYR 0.00 0 USD | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
0
|
HK$102.00M 13.04M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.00M 13.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
+4.35
|
SGD 15.41M 11.55M USD | SGD 2.87M 2.15M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.41M 11.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.70 0.09 USD |
+1.45
|
HK$83.96M 10.74M USD | HK$248.00K 31.71K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$83.96M 10.74M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$5.37K 3.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.22 — |
+4.27
|
$7.35M — | $11.46K — | $1.13 — | $1.22 — | $7.35M — | 0 | -$0.16 — | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 28.74M 6.11M USD | MYR 129.90K 27.62K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 7.31M 5.48M USD | SGD 1.49M 1.11M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.31M 5.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0042 USD |
0
|
HK$38.59M 4.93M USD | HK$112.00K 14.32K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 19.89M 4.23M USD | MYR 310.10K 65.94K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}