Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австралия (3)
- Бразилия (1)
- Китай (10)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (27)
- Греция (3)
- Гонконг (19)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (2)
- Япония (23)
- Малайзия (12)
- Польша (6)
- Сингапур (11)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (34)
- Таиланд (24)
- Турция (6)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Технологии (239)
- {{item.name}}
- Все секторы
- Технологии (239)
Дистрибуция электроники и компьютеров (239)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $123.76 — |
-0.63
|
$10.39B — | $236.89K — | $123.01 — | $124.77 — | $10.39B — | 15.47 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.6 3.42 USD |
-3.68
|
$70.36B 9.78B USD | $52.93M 7.36M USD | $24.6 3.42 USD | $25.54 3.55 USD | $70.36B 9.78B USD | 46.41 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.2 27.54 USD |
+0.4
|
$8.43B 9.22B USD | $892.88K 976.04K USD | $24.98 27.31 USD | $25.34 27.7 USD | $8.43B 9.22B USD | 9.26 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.38 — |
+1.94
|
$8.66B — | $1.68K — | $27.84 — | $28.36 — | $8.66B — | 22.70 | $1.25 — | |
| Rexel S.A. RXL.PA | $25.34 27.7 USD |
+0.52
|
$7.67B 8.38B USD | $611.32K 668.25K USD | $24.98 27.31 USD | $25.34 27.7 USD | $7.67B 8.38B USD | 22.42 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,923 19.73 USD |
-0.31
|
$1.11T 7.48B USD | $1.08M 7.26K USD | $2,907 19.62 USD | $2,930 19.78 USD | $1.11T 7.48B USD | 19.70 | $148.36 1 USD | |
| Arrow Electronics ARW | $119.63 — |
-0.4
|
$6.21B — | $213.77K — | $119.27 — | $120.35 — | $6.21B — | 16.45 | $7.27 — | |
| Avnet AVT | $51.43 — |
-0.85
|
$4.31B — | $293.75K — | $51.24 — | $52.14 — | $4.31B — | 14.44 | $3.56 — | |
| Insight Enterprises NSIT | $133.99 — |
-1.27
|
$4.28B — | $162.19K — | $133.26 — | $136.25 — | $4.28B — | 26.58 | $5.04 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $28.44 3.95 USD |
+1.75
|
$29.75B 4.14B USD | $62.22M 8.65M USD | $27.54 3.83 USD | $28.98 4.03 USD | $29.75B 4.14B USD | 113.76 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $72.1 2.29 USD |
-1.77
|
$120.26B 3.82B USD | $4.78M 151.92K USD | $72 2.29 USD | $74.1 2.35 USD | $120.26B 3.82B USD | 13.60 | $5.3 0.17 USD | |
| ALSO Holding AG ALSN.SW | $273 310.62 USD |
-0.91
|
$3.34B 3.81B USD | $9.22K 10.49K USD | $271.5 308.91 USD | $277 315.17 USD | $3.34B 3.81B USD | 30.95 | $8.82 10.04 USD | |
| WPG Holdings Limited 3702.TW | $67.5 2.14 USD |
-3.3
|
$113.34B 3.6B USD | $7.86M 249.9K USD | $67.5 2.14 USD | $69.8 2.22 USD | $113.34B 3.6B USD | 16.62 | $4.06 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.9 1.94 USD |
-2.4
|
$86.14B 2.74B USD | $8.7M 276.41K USD | $60.8 1.93 USD | $62.4 1.98 USD | $86.14B 2.74B USD | 23.42 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.86 2.62 USD |
-7.87
|
$17.45B 2.43B USD | $75.1M 10.44M USD | $18.8 2.61 USD | $19.26 2.68 USD | $17.45B 2.43B USD | 39.29 | $0.48 0.07 USD | |
| PC Connection CNXN | $69.9 — |
+0.45
|
$1.78B — | $42.52K — | $69.75 — | $71 — | $1.78B — | 21.18 | $3.3 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.16 1.41 USD |
-2.78
|
$11.72B 1.63B USD | $40.61M 5.65M USD | $10.13 1.41 USD | $10.42 1.45 USD | $11.72B 1.63B USD | 112.88 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $255 8.1 USD |
-0.97
|
$49.27B 1.57B USD | $741.18K 23.55K USD | $253 8.04 USD | $259 8.23 USD | $49.27B 1.57B USD | 13.12 | $19.43 0.62 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.95 1.38 USD |
-2.07
|
$10.2B 1.42B USD | $10.85M 1.51M USD | $9.92 1.38 USD | $10.16 1.41 USD | $10.2B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $30.62 4.26 USD |
-6.07
|
$9.17B 1.28B USD | $30.78M 4.28M USD | $29.82 4.15 USD | $33.2 4.62 USD | $9.17B 1.28B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.84 0.87 USD |
+2.09
|
$9.79B 1.25B USD | $8.83M 1.13M USD | $6.72 0.86 USD | $6.96 0.89 USD | $9.79B 1.25B USD | 9.00 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.35 1.47 USD |
+0.22
|
$32.69B 1.04B USD | $2.34M 74.2K USD | $46.1 1.46 USD | $46.65 1.48 USD | $32.69B 1.04B USD | 20.32 | $2.28 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.82 1.5 USD |
-1.99
|
$7.43B 1.03B USD | $10.85M 1.51M USD | $10.8 1.5 USD | $11.07 1.54 USD | $7.43B 1.03B USD | 90.16 | $0.12 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.61 5.7 USD |
-0.92
|
$1.56B 1.03B USD | $231.63K 153.3K USD | $8.56 5.67 USD | $8.73 5.78 USD | $1.56B 1.03B USD | 19.56 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.65 4.96 USD |
-1.87
|
$7.2B 1B USD | $4.99M 694.48K USD | $35.32 4.91 USD | $36.4 5.06 USD | $7.2B 1B USD | 111.40 | $0.32 0.04 USD | |
| ScanSource SCSC | $40.61 — |
-0.17
|
$917.61M — | $49.18K — | $40.38 — | $40.91 — | $917.61M — | 14.60 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $36.6 5.09 USD |
-3.91
|
$6.54B 908.71M USD | $8.47M 1.18M USD | $36.53 5.08 USD | $37.9 5.27 USD | $6.54B 908.71M USD | 166.36 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.06 7.72 USD |
+1.58
|
$747.26M 816.85M USD | $68.81K 75.22K USD | $6.88 7.52 USD | $7.06 7.72 USD | $747.26M 816.85M USD | 15.34 | $0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | $97.9 3.11 USD |
-1.01
|
$25.4B 807.06M USD | $352.52K 11.2K USD | $97.8 3.11 USD | $99.5 3.16 USD | $25.4B 807.06M USD | 11.35 | $8.62 0.27 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.57 1.47 USD |
-1.49
|
$4.83B 671.48M USD | $5.24M 728.58K USD | $10.5 1.46 USD | $10.74 1.49 USD | $4.83B 671.48M USD | 29.36 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.5 2.34 USD |
0
|
$16.08B 510.87M USD | $462.53K 14.7K USD | $73.2 2.33 USD | $74.2 2.36 USD | $16.08B 510.87M USD | 11.70 | $6.28 0.2 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.73 0.52 USD |
-1.58
|
$3.24B 449.86M USD | $15.16M 2.11M USD | $3.71 0.52 USD | $3.79 0.53 USD | $3.24B 449.86M USD | 53.28 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.4 7.58 USD |
+0.35
|
$1.58B 420.49M USD | $247.76K 66.1K USD | $27.65 7.38 USD | $28.45 7.59 USD | $1.58B 420.49M USD | 22.36 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.48 6.22 USD |
-0.33
|
$1.36B 345.33M USD | $144.45K 36.71K USD | $24.2 6.15 USD | $24.68 6.27 USD | $1.36B 345.33M USD | 7.41 | $3.3 0.84 USD | |
| S.A.S. DRAGON 1184.HK | $4.24 0.54 USD |
-0.24
|
$2.65B 339.29M USD | $88K 11.25K USD | $4.2 0.54 USD | $4.25 0.54 USD | $2.65B 339.29M USD | 5.29 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.39 6.99 USD |
+1.75
|
$306.57M 335.13M USD | $41.79K 45.69K USD | $6.29 6.88 USD | $6.4 7 USD | $306.57M 335.13M USD | 15.21 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $104 3.3 USD |
-0.95
|
$10B 317.76M USD | $214.17K 6.81K USD | $104 3.3 USD | $106 3.37 USD | $10B 317.76M USD | 10.11 | $10.28 0.33 USD | |
| INGDAN 0400.HK | $1.47 0.19 USD |
0
|
$2.42B 309.05M USD | $359K 45.9K USD | $1.43 0.18 USD | $1.5 0.19 USD | $2.42B 309.05M USD | 9.80 | $0.15 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
0
|
$9.51B 302.18M USD | $662.09K 21.04K USD | $109.5 3.48 USD | $112 3.56 USD | $9.51B 302.18M USD | 16.81 | $6.6 0.21 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.3 1.57 USD |
+9.92
|
$9.5B 301.86M USD | $17.49M 555.75K USD | $46.1 1.46 USD | $49.3 1.57 USD | $9.5B 301.86M USD | 13.36 | $3.69 0.12 USD | |
| Esprinet S.p.A. PRT.MI | $4.59 5.01 USD |
-2.65
|
$257.98M 282.01M USD | $441.38K 482.49K USD | $4.55 4.97 USD | $4.76 5.2 USD | $257.98M 282.01M USD | 10.66 | $0.43 0.47 USD | |
| Macnica Galaxy Inc. 6227.TWO | $113.5 3.61 USD |
-0.87
|
$8.64B 274.5M USD | $3.88M 123.41K USD | $110 3.5 USD | $115.5 3.67 USD | $8.64B 274.5M USD | 15.67 | $7.24 0.23 USD | |
| GMI Technology Inc. 3312.TW | $52.5 1.67 USD |
+0.19
|
$8.54B 271.29M USD | $2.07M 65.85K USD | $52.3 1.66 USD | $53.5 1.7 USD | $8.54B 271.29M USD | 22.53 | $2.33 0.07 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-3.45
|
$9.49B 267.04M USD | $1.2M 33.81K USD | $11 0.31 USD | $11.7 0.33 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.82 0.67 USD |
+2.55
|
$1.83B 254.78M USD | $14.78M 2.06M USD | $4.66 0.65 USD | $4.83 0.67 USD | $1.83B 254.78M USD | 20.08 | $0.24 0.03 USD | |
| VSTECS Berhad 5162.KL | $3.3 0.7 USD |
+2.8
|
$1.18B 250.19M USD | $979.8K 208.34K USD | $3.26 0.69 USD | $3.33 0.71 USD | $1.18B 250.19M USD | 16.50 | $0.2 0.04 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.72 0.24 USD |
+4.61
|
$7.91B 248.5M USD | $7.47M 234.57K USD | $7.3 0.23 USD | $7.94 0.25 USD | $7.91B 248.5M USD | 59.38 | $0.13 0.004 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.25 0.87 USD |
+2.25
|
$7.35B 233.64M USD | $909.59K 28.9K USD | $26.7 0.85 USD | $27.95 0.89 USD | $7.35B 233.64M USD | 0 | -$1.93 -0.06 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.9 0.62 USD |
-0.9
|
$7.67B 215.8M USD | $152.1K 4.28K USD | $21.7 0.61 USD | $22.3 0.63 USD | $7.67B 215.8M USD | 11.00 | $1.99 0.06 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
+0.97
|
$280.2M 210M USD | $9.6K 7.19K USD | $3.05 2.29 USD | $3.12 2.34 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.25 0.25 USD |
-1.57
|
$1.01B 204.56M USD | $1.33M 269.91K USD | $1.23 0.25 USD | $1.29 0.26 USD | $1.01B 204.56M USD | 0 | -$0.4 -0.08 USD | |
| Answer Technology Co., Ltd. 3528.TW | $91.1 2.89 USD |
-4.51
|
$6.07B 192.86M USD | $10.96M 348.28K USD | $90.5 2.88 USD | $97.3 3.09 USD | $6.07B 192.86M USD | 17.25 | $5.28 0.17 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.55 1.19 USD |
+2.88
|
$5.96B 189.53M USD | $712.74K 22.65K USD | $36.5 1.16 USD | $38.2 1.21 USD | $5.96B 189.53M USD | 12.39 | $3.03 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.91 0.47 USD |
+4.41
|
$5.87B 184.26M USD | $9.71M 304.87K USD | $14.15 0.44 USD | $14.92 0.47 USD | $5.87B 184.26M USD | 17.33 | $0.86 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $44.1 1.4 USD |
+0.34
|
$5.54B 175.96M USD | $9.96M 316.49K USD | $43.8 1.39 USD | $47.2 1.5 USD | $5.54B 175.96M USD | 18.68 | $2.36 0.07 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
-1.25
|
$1.15B 146.94M USD | $240K 30.69K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $38.24 1.2 USD |
-3.43
|
$3.82B 120.09M USD | $2.85M 89.66K USD | $38.24 1.2 USD | $40.02 1.26 USD | $3.82B 120.09M USD | 0 | -$4.06 -0.1 USD | |
| TUL Corporation 6150.TWO | $71.5 2.27 USD |
+0.28
|
$3.46B 109.84M USD | $196.19K 6.23K USD | $70.9 2.25 USD | $71.9 2.28 USD | $3.46B 109.84M USD | 0 | -$4.11 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
-0.6
|
$816.1M 104.35M USD | $568K 72.63K USD | $1.64 0.21 USD | $1.7 0.22 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.8 0.57 USD |
+3.49
|
$2.81B 89.25M USD | $679.81K 21.6K USD | $17.2 0.55 USD | $18.05 0.57 USD | $2.81B 89.25M USD | 65.92 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $59.3 1.88 USD |
-2.47
|
$2.67B 84.79M USD | $106.22K 3.38K USD | $59.1 1.88 USD | $61.3 1.95 USD | $2.67B 84.79M USD | 23.91 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $120.6K 90.38K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $47.35 1.5 USD |
+9.99
|
$2.36B 75.09M USD | $16.72M 531.42K USD | $44.35 1.41 USD | $47.35 1.5 USD | $2.36B 75.09M USD | 48.31 | $0.98 0.03 USD | |
| QES Group Berhad 0196.KL | $0.4199 0.09 USD |
-6.74
|
$346.17M 73.61M USD | $5.96M 1.27M USD | $0.4199 0.09 USD | $0.45 0.1 USD | $346.17M 73.61M USD | 20.75 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.51 0.07 USD |
-3.77
|
$548.31M 70.11M USD | $300K 38.36K USD | $0.51 0.07 USD | $0.54 0.07 USD | $548.31M 70.11M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$517.02M 66.11M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $517.02M 66.11M USD | 3.82 | $0.46 0.06 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.7 2.13 USD |
-3.15
|
$2.02B 63.45M USD | $429.04K 13.47K USD | $67.2 2.11 USD | $70.6 2.22 USD | $2.02B 63.45M USD | 0 | -$1.91 -0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$80.99M 60.7M USD | $26K 19.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $80.99M 60.7M USD | 6.50 | $0.06 0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $22.15 0.7 USD |
-0.89
|
$1.79B 56.84M USD | $150K 4.77K USD | $22.15 0.7 USD | $22.8 0.72 USD | $1.79B 56.84M USD | 20.13 | $1.1 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.6 1.29 USD |
-4.81
|
$1.79B 56.72M USD | $1.51M 48.12K USD | $40.55 1.29 USD | $42.6 1.35 USD | $1.79B 56.72M USD | 17.27 | $2.35 0.07 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.7 8.42 USD |
-1.03
|
$51.44M 56.23M USD | $1.2K 1.32K USD | $7.72 8.44 USD | $7.82 8.55 USD | $51.44M 56.23M USD | 0 | -$0.64 -0.6 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.55 0.59 USD |
0
|
$1.67B 53.15M USD | $142.19K 4.52K USD | $18.5 0.59 USD | $19 0.6 USD | $1.67B 53.15M USD | 0 | -$0.89 -0.02 USD | |
| Xander International Corp. 6118.TWO | $16.95 0.54 USD |
-0.59
|
$1.54B 48.95M USD | $195.55K 6.21K USD | $16.95 0.54 USD | $17.8 0.57 USD | $1.54B 48.95M USD | 43.46 | $0.39 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
+0.85
|
$64.9M 48.64M USD | $354.1K 265.38K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
-2.35
|
$377.1M 48.22M USD | $416K 53.19K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $377.1M 48.22M USD | 2.76 | $0.15 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $29.95 0.95 USD |
-0.17
|
$1.39B 44.32M USD | $76.72K 2.44K USD | $29.7 0.94 USD | $30.15 0.96 USD | $1.39B 44.32M USD | 74.87 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $54.5 1.71 USD |
+1.77
|
$1.25B 39.37M USD | $474.88K 14.91K USD | $52.4 1.65 USD | $55.45 1.74 USD | $1.25B 39.37M USD | 23.29 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.76 0.31 USD |
+0.21
|
$1.15B 36.65M USD | $89.68K 2.85K USD | $9.74 0.31 USD | $9.79 0.31 USD | $1.15B 36.65M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3099 0.07 USD |
-4.62
|
$172.21M 36.62M USD | $115.1K 24.47K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $172.21M 36.62M USD | 15.50 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $2 0.06 USD |
-3.85
|
$1.2B 33.76M USD | $351.66K 9.89K USD | $1.99 0.06 USD | $2.12 0.06 USD | $1.2B 33.76M USD | 12.50 | $0.16 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.35 0.42 USD |
-0.37
|
$1.02B 32.41M USD | $227.34K 7.22K USD | $13.3 0.42 USD | $13.7 0.44 USD | $1.02B 32.41M USD | 0 | -$0.61 -0.01 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-4.08
|
$42.53M 31.87M USD | $3K 2.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.14 0.03 USD |
0
|
$142.33M 30.26M USD | $26.8K 5.7K USD | $0.13 0.03 USD | $0.14 0.03 USD | $142.33M 30.26M USD | 13.50 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
-5.56
|
$968.03M 27.24M USD | $721.66K 20.31K USD | $1.16 0.03 USD | $1.26 0.04 USD | $968.03M 27.24M USD | 39.66 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $498.8K 14.03K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $964.11M 27.13M USD | 13.66 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $3.98M 846.27K USD | $0.25 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.58 0.07 USD |
-5.15
|
$792.07M 22.29M USD | $839.94K 23.63K USD | $2.56 0.07 USD | $2.72 0.08 USD | $792.07M 22.29M USD | 8.89 | $0.29 0.008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-6.06
|
$26.97M 20.22M USD | $338K 253.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.74 0.05 USD |
-16.35
|
$696M 19.58M USD | $3.49M 98.1K USD | $1.7 0.05 USD | $2.1 0.06 USD | $696M 19.58M USD | 14.50 | $0.12 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $46K 9.78K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $8.31M 233.87K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9899 0.03 USD |
-1
|
$642.08M 18.07M USD | $6.07M 170.89K USD | $0.9899 0.03 USD | $1.1 0.03 USD | $642.08M 18.07M USD | 16.50 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
-2.33
|
$72.95M 15.51M USD | $244.4K 51.97K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $72.95M 15.51M USD | 21.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.27 — |
-0.13
|
$13.65M — | $5.18K — | $2.27 — | $2.3 — | $13.65M — | 15.11 | $0.15 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $11.61K 12.69K USD | $1.25 1.36 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
+6.45
|
$15.74M 10.42M USD | $2.22K 1.47K USD | $0.17 0.11 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.59 2.83 USD |
-1.89
|
$9.14M 9.99M USD | $4.07K 4.45K USD | $2.59 2.83 USD | $2.64 2.89 USD | $9.14M 9.99M USD | 0 | -$0.8 -0.8 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.78
|
$11.19M 8.38M USD | $453.6K 339.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
-3.45
|
$38.32M 8.15M USD | $588.5K 125.13K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $38.32M 8.15M USD | 14.00 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
0
|
$38.14M 8.11M USD | $2.25M 479.31K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}