Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австралия (3)
- Бразилия (1)
- Китай (10)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (27)
- Греция (3)
- Гонконг (19)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (2)
- Япония (23)
- Малайзия (12)
- Польша (6)
- Сингапур (11)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (33)
- Таиланд (24)
- Турция (6)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Технологии (238)
- {{item.name}}
- Все секторы
- Технологии (238)
Дистрибуция электроники и компьютеров (238)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $116.53 — |
-0.37
|
$9.87B — | $162.46K — | $116.28 — | $117.92 — | $9.87B — | 16.34 | $7.13 — | |
| Rexel RXEEY | $29.9 — |
0
|
$8.98B — | $122 — | $29.9 — | $29.9 — | $8.98B — | 10.87 | $2.75 — | |
| Rexel S.A. 0KBZ.IL | $24.47 26.75 USD |
-0.51
|
$8.19B 8.95B USD | $116.47K 127.31K USD | $24.14 26.39 USD | $24.95 27.27 USD | $8.19B 8.95B USD | 8.99 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.47 3.12 USD |
+4.76
|
$64.27B 8.94B USD | $54.62M 7.6M USD | $21.43 2.98 USD | $22.61 3.14 USD | $64.27B 8.94B USD | 30.78 | $0.73 0.1 USD | |
| Rexel S.A. RXL.PA | $24.46 26.74 USD |
-0.73
|
$7.32B 8.01B USD | $201.87K 220.67K USD | $24.14 26.39 USD | $24.95 27.27 USD | $7.32B 8.01B USD | 9.51 | $2.57 2.81 USD | |
| Otsuka Corporation 4768.T | $3,090 20.86 USD |
+1.68
|
$1.17T 7.91B USD | $1.52M 10.27K USD | $3,064 20.68 USD | $3,111 21 USD | $1.17T 7.91B USD | 24.61 | $125.51 0.85 USD | |
| Arrow Electronics ARW | $121.98 — |
-0.87
|
$6.49B — | $26.58K — | $121.91 — | $122.65 — | $6.49B — | 9.55 | $12.77 — | |
| Insight Enterprises NSIT | $199.24 — |
<0.01
|
$6.49B — | $17.95K — | $198.21 — | $199.82 — | $6.49B — | 25.09 | $7.94 — | |
| WPG Holdings Limited 3702.TW | $88.1 2.8 USD |
-2.11
|
$147.93B 4.7B USD | $3.51M 111.62K USD | $88.1 2.8 USD | $89.8 2.85 USD | $147.93B 4.7B USD | 16.49 | $5.34 0.17 USD | |
| Avnet AVT | $51.62 — |
-0.56
|
$4.67B — | $31.1K — | $51.18 — | $51.85 — | $4.67B — | 8.32 | $6.2 — | |
| Synnex Technology International Corporation 2347.TW | $73.9 2.35 USD |
-1.47
|
$123.26B 3.92B USD | $8.15M 259.1K USD | $73.6 2.34 USD | $75.8 2.41 USD | $123.26B 3.92B USD | 15.89 | $4.65 0.15 USD | |
| ALSO Holding AG ALSN.SW | $274 311.75 USD |
+0.18
|
$3.36B 3.82B USD | $5.45K 6.21K USD | $273 310.62 USD | $278 316.3 USD | $3.36B 3.82B USD | 28.45 | $9.63 10.96 USD | |
| PC Connection CNXN | $63.23 — |
-0.58
|
$1.67B — | $10.7K — | $62.07 — | $63.87 — | $1.67B — | 20.33 | $3.11 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $271.5 8.63 USD |
+1.31
|
$51.23B 1.63B USD | $1.06M 33.84K USD | $268.5 8.53 USD | $273.5 8.69 USD | $51.23B 1.63B USD | 18.12 | $14.98 0.48 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.71 1.49 USD |
+4.79
|
$9.98B 1.39B USD | $13.57M 1.89M USD | $10.1 1.4 USD | $10.75 1.49 USD | $9.98B 1.39B USD | 28.94 | $0.37 0.05 USD | |
| Dicker Data Limited DDR.AX | $9.81 6.49 USD |
-0.41
|
$1.77B 1.17B USD | $203.15K 134.46K USD | $9.77 6.47 USD | $9.88 6.54 USD | $1.77B 1.17B USD | 21.32 | $0.46 0.3 USD | |
| ScanSource SCSC | $43.47 — |
+0.14
|
$1.07B — | $26.22K — | $43.03 — | $43.66 — | $1.07B — | 14.06 | $3.09 — | |
| Wah Lee Industrial Corporation 3010.TW | $134.5 4.27 USD |
+1.51
|
$33.73B 1.07B USD | $1.95M 61.96K USD | $133.5 4.24 USD | $137 4.35 USD | $33.73B 1.07B USD | 15.51 | $8.67 0.28 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.15 1.5 USD |
+0.75
|
$31.59B 1B USD | $2.14M 67.89K USD | $46.8 1.49 USD | $47.5 1.51 USD | $31.59B 1B USD | 20.77 | $2.27 0.07 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $21.77 3.03 USD |
+6.25
|
$6.54B 909.89M USD | $2.58M 358.75K USD | $20.38 2.83 USD | $21.79 3.03 USD | $6.54B 909.89M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $31.56 4.39 USD |
+3.31
|
$6.37B 885.72M USD | $6.72M 933.9K USD | $30.52 4.24 USD | $31.78 4.42 USD | $6.37B 885.72M USD | 166.10 | $0.19 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.14 1.27 USD |
+4.46
|
$6.28B 873.09M USD | $22.46M 3.12M USD | $8.57 1.19 USD | $9.16 1.27 USD | $6.28B 873.09M USD | 152.33 | $0.06 0.008 USD | |
| VSTECS Holdings Limited 0856.HK | $4.39 0.56 USD |
+0.92
|
$6.31B 806.55M USD | $1.59M 203.81K USD | $4.31 0.55 USD | $4.4 0.56 USD | $6.31B 806.55M USD | 6.65 | $0.66 0.08 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.69 0.65 USD |
+4.69
|
$5.41B 752.55M USD | $34.32M 4.77M USD | $4.4 0.61 USD | $4.69 0.65 USD | $5.41B 752.55M USD | 78.16 | $0.06 0.008 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $90.8 2.89 USD |
-0.11
|
$19.57B 621.88M USD | $1.4M 44.49K USD | $90.6 2.88 USD | $92.3 2.93 USD | $19.57B 621.88M USD | 16.87 | $5.38 0.17 USD | |
| Quest Holdings S.A. QUEST.AT | $5.29 5.78 USD |
+0.19
|
$561.03M 613.28M USD | $15.06K 16.47K USD | $5.15 5.63 USD | $5.29 5.78 USD | $561.03M 613.28M USD | 12.90 | $0.41 0.45 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $24.29 3.38 USD |
+2.75
|
$4.32B 600.1M USD | $14.83M 2.06M USD | $23.18 3.22 USD | $24.34 3.38 USD | $4.32B 600.1M USD | 47.62 | $0.51 0.07 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $206.5 6.56 USD |
-1.2
|
$17.69B 561.99M USD | $10.62M 337.57K USD | $204 6.48 USD | $211.5 6.72 USD | $17.69B 561.99M USD | 23.46 | $8.8 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.03 1.39 USD |
+3.51
|
$3.53B 490.14M USD | $3.52M 489.16K USD | $9.58 1.33 USD | $10.03 1.39 USD | $3.53B 490.14M USD | 23.88 | $0.42 0.06 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.7 8.19 USD |
+1.15
|
$1.7B 454.54M USD | $241.45K 64.41K USD | $30.2 8.06 USD | $31.15 8.31 USD | $1.7B 454.54M USD | 25.79 | $1.19 0.32 USD | |
| GMI Technology Inc. 3312.TW | $75.4 2.4 USD |
+9.91
|
$12.26B 389.63M USD | $20.05M 637.12K USD | $69 2.19 USD | $75.4 2.4 USD | $12.26B 389.63M USD | 34.58 | $2.18 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $123 3.91 USD |
+0.82
|
$11.83B 375.81M USD | $161.96K 5.15K USD | $121.5 3.86 USD | $124.5 3.96 USD | $11.83B 375.81M USD | 13.80 | $8.91 0.28 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $57.2 1.82 USD |
-2.22
|
$11.02B 350.23M USD | $4.93M 156.65K USD | $57 1.81 USD | $58.9 1.87 USD | $11.02B 350.23M USD | 24.44 | $2.34 0.07 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.1 6.13 USD |
-0.58
|
$1.34B 339.97M USD | $41.55K 10.56K USD | $24.06 6.12 USD | $24.4 6.2 USD | $1.34B 339.97M USD | 6.60 | $3.65 0.93 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $39.6 1.26 USD |
+2.86
|
$10.69B 339.53M USD | $11.32M 359.54K USD | $38.75 1.23 USD | $40.7 1.29 USD | $10.69B 339.53M USD | 127.74 | $0.31 0.009 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.85 0.4 USD |
+2.52
|
$2.43B 338.29M USD | $7.38M 1.03M USD | $2.74 0.38 USD | $2.85 0.4 USD | $2.43B 338.29M USD | 95.00 | $0.03 0.004 USD | |
| VSTECS Berhad 5162.KL | $4.2 0.89 USD |
+5
|
$1.5B 318.42M USD | $2.67M 568.11K USD | $4 0.85 USD | $4.28 0.91 USD | $1.5B 318.42M USD | 22.10 | $0.19 0.04 USD | |
| Senao International Co.,Ltd. 2450.TW | $38.2 1.21 USD |
-0.26
|
$9.87B 313.47M USD | $80.68K 2.56K USD | $38.15 1.21 USD | $38.4 1.22 USD | $9.87B 313.47M USD | 15.40 | $2.48 0.08 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.88 0.38 USD |
-3.59
|
$1.53B 309.35M USD | $1.29M 262.03K USD | $1.86 0.38 USD | $1.96 0.4 USD | $1.53B 309.35M USD | 0 | -$1.03 -0.2 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.8 0.36 USD |
-0.78
|
$10.85B 305.18M USD | $3.19M 89.68K USD | $12.6 0.35 USD | $13.3 0.37 USD | $10.85B 305.18M USD | 20.31 | $0.63 0.02 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.61 6.13 USD |
-1.41
|
$269.23M 294.3M USD | $13.1K 14.32K USD | $5.58 6.1 USD | $5.67 6.2 USD | $269.23M 294.3M USD | 14.76 | $0.38 0.42 USD | |
| Esprinet S.p.A. PRT.MI | $5.16 5.64 USD |
0
|
$257.9M 281.92M USD | $45.82K 50.08K USD | $5.1 5.57 USD | $5.17 5.65 USD | $257.9M 281.92M USD | 0 | -$0.3 -0.3 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $28.5 0.8 USD |
+2.7
|
$9.98B 280.83M USD | $382.71K 10.77K USD | $27.75 0.78 USD | $28.5 0.8 USD | $9.98B 280.83M USD | 14.46 | $1.97 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $45.9 1.46 USD |
-2.86
|
$7.29B 231.67M USD | $2.42M 76.96K USD | $45.9 1.46 USD | $47.55 1.51 USD | $7.29B 231.67M USD | 14.12 | $3.25 0.1 USD | |
| Ingdan, Inc. 0400.HK | $1.11 0.14 USD |
+0.91
|
$1.55B 197.88M USD | $131K 16.75K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.55B 197.88M USD | 6.52 | $0.17 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16 0.5 USD |
-1.3
|
$6.3B 197.73M USD | $1.09M 34.19K USD | $15.98 0.5 USD | $16.29 0.51 USD | $6.3B 197.73M USD | 35.55 | $0.45 0.01 USD | |
| Macnica Galaxy Inc. 6227.TWO | $78.2 2.48 USD |
-1.76
|
$5.95B 189.12M USD | $838.04K 26.63K USD | $78.2 2.48 USD | $81.6 2.59 USD | $5.95B 189.12M USD | 17.77 | $4.4 0.14 USD | |
| Multi-Chem Limited AWZ.SI | $2.66 1.99 USD |
+0.38
|
$239.65M 179.61M USD | $17K 12.74K USD | $2.64 1.98 USD | $2.67 2 USD | $239.65M 179.61M USD | 8.86 | $0.3 0.22 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.24 0.45 USD |
+2.53
|
$1.23B 171.26M USD | $5.29M 735.57K USD | $3.1 0.43 USD | $3.26 0.45 USD | $1.23B 171.26M USD | 0 | -$0.02 -0.002 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.22 0.16 USD |
-1.51
|
$5.35B 168.03M USD | $7.07M 221.93K USD | $5.21 0.16 USD | $5.33 0.17 USD | $5.35B 168.03M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $111 3.53 USD |
-0.45
|
$4.9B 155.59M USD | $127.99K 4.07K USD | $110.5 3.51 USD | $112 3.56 USD | $4.9B 155.59M USD | 47.43 | $2.34 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.74 1.25 USD |
+1.12
|
$3.97B 124.8M USD | $436.16K 13.7K USD | $39.06 1.23 USD | $40.7 1.28 USD | $3.97B 124.8M USD | 25.47 | $1.56 0.05 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.65 0.78 USD |
-1.6
|
$3.89B 123.6M USD | $1.55M 49.21K USD | $24.65 0.78 USD | $25.3 0.8 USD | $3.89B 123.6M USD | 410.83 | $0.06 0.001 USD | |
| QES Group Berhad 0196.KL | $0.6899 0.15 USD |
0
|
$571.39M 121.49M USD | $3.09M 656.6K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $571.39M 121.49M USD | 34.25 | $0.02 0.004 USD | |
| TUL Corporation 6150.TWO | $75.6 2.4 USD |
0
|
$3.65B 116.14M USD | $176.59K 5.61K USD | $75.6 2.4 USD | $76.9 2.44 USD | $3.65B 116.14M USD | 0 | -$3.46 -0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $51.5 1.64 USD |
+4.89
|
$3.51B 111.49M USD | $2.76M 87.59K USD | $48.9 1.55 USD | $52.6 1.67 USD | $3.51B 111.49M USD | 0 | -$1.94 -0.06 USD | |
| Chander Electronics Corp. 8068.TWO | $34.3 1.09 USD |
-1.29
|
$2.77B 88.03M USD | $442.62K 14.06K USD | $34.05 1.08 USD | $35.15 1.12 USD | $2.77B 88.03M USD | 42.87 | $0.8 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $29.8 0.95 USD |
-1
|
$2.69B 85.38M USD | $694.94K 22.08K USD | $29.8 0.95 USD | $30.7 0.98 USD | $2.69B 85.38M USD | 270.90 | $0.11 0.003 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
+1.12
|
$654.59M 83.7M USD | $486K 62.14K USD | $0.45 0.06 USD | $0.45 0.06 USD | $654.59M 83.7M USD | 3.21 | $0.14 0.02 USD | |
| Xander International Corp. 6118.TWO | $24.4 0.78 USD |
-1.41
|
$2.22B 70.47M USD | $134.77K 4.28K USD | $24.4 0.78 USD | $24.85 0.79 USD | $2.22B 70.47M USD | 76.25 | $0.32 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $49 1.56 USD |
-1.01
|
$2.15B 68.46M USD | $565.55K 17.97K USD | $49 1.56 USD | $50.3 1.6 USD | $2.15B 68.46M USD | 29.69 | $1.65 0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4899 0.06 USD |
+6.52
|
$532.93M 68.14M USD | $480K 61.37K USD | $0.46 0.06 USD | $0.5 0.06 USD | $532.93M 68.14M USD | 0 | -$0.02 -0.002 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.28 USD |
+2.86
|
$50.41M 55.1M USD | $161.56K 176.61K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $50.41M 55.1M USD | 0 | -$0.05 -0.05 USD | |
| AV Concept Holdings Limited 0595.HK | $0.4699 0.06 USD |
-1.05
|
$427.07M 54.61M USD | $440K 56.26K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $427.07M 54.61M USD | 11.75 | $0.04 0.005 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $36.15 1.15 USD |
-0.14
|
$1.68B 53.33M USD | $1.28M 40.59K USD | $35.2 1.12 USD | $36.35 1.16 USD | $1.68B 53.33M USD | 50.20 | $0.72 0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.7 0.44 USD |
+0.74
|
$1.62B 51.44M USD | $880.64K 27.98K USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.62B 51.44M USD | 0 | -$0.16 -0.005 USD | |
| SVOA Public Company Limited SVOA.BK | $1.94 0.05 USD |
+0.52
|
$1.58B 44.4M USD | $333.21K 9.38K USD | $1.92 0.05 USD | $1.95 0.05 USD | $1.58B 44.4M USD | 16.16 | $0.12 0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $9.15M 1.95M USD | $0.19 0.04 USD | $0.2 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Sentronic International Corp. 3232.TWO | $28.45 0.9 USD |
0
|
$1.32B 42.1M USD | $319.08K 10.14K USD | $28.3 0.9 USD | $28.9 0.92 USD | $1.32B 42.1M USD | 64.65 | $0.44 0.01 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
+2.82
|
$191.7M 40.76M USD | $665.1K 141.42K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $2.36 0.07 USD |
+0.85
|
$1.42B 39.84M USD | $108.7K 3.06K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.42B 39.84M USD | 10.26 | $0.23 0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.3 0.52 USD |
+1.24
|
$1.25B 39.57M USD | $763.06K 24.25K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.25B 39.57M USD | 0 | -$1.2 -0.03 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.21M USD | $10.72M 301.75K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.21M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+4
|
$47.05M 35.26M USD | $173.7K 130.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $47.05M 35.26M USD | 0 | -$0.02 -0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
0
|
$45.6M 34.18M USD | $8.9K 6.67K USD | $0.4899 0.37 USD | $0.52 0.39 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| FSBM Holdings Berhad 9377.KL | $0.33 0.07 USD |
-2.99
|
$159.94M 34.01M USD | $11.61M 2.47M USD | $0.32 0.07 USD | $0.3499 0.07 USD | $159.94M 34.01M USD | 32.50 | $0.01 0.002 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $35.68 1.12 USD |
-6.6
|
$1.06B 33.44M USD | $583.87K 18.34K USD | $35.14 1.1 USD | $38.5 1.21 USD | $1.06B 33.44M USD | 0 | -$4.58 -0.1 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$39.59M 29.67M USD | $2.5K 1.87K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.59M 29.67M USD | 7.20 | $0.05 0.04 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $38.92 1.22 USD |
-2.7
|
$895.16M 28.11M USD | $211.09K 6.63K USD | $38.56 1.21 USD | $40.36 1.27 USD | $895.16M 28.11M USD | 0 | -$3.46 -0.1 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
-2.38
|
$35.7M 26.75M USD | $4K 3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.7M 26.75M USD | 0 | -$0.05 -0.03 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $537.31K 15.12K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 0 | -$0.01 -0.0002 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2099 0.03 USD |
+1.46
|
$185.8M 23.76M USD | $446K 57.03K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $185.8M 23.76M USD | 10.40 | $0.02 0.002 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-5
|
$108.48M 23.07M USD | $149.7K 31.83K USD | $0.1 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.05 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.22 0.03 USD |
-0.81
|
$791.25M 22.26M USD | $435.01K 12.24K USD | $1.21 0.03 USD | $1.22 0.03 USD | $791.25M 22.26M USD | 24.39 | $0.05 0.001 USD | |
| Silkwave Inc 0471.HK | $0.1 0.01 USD |
+2.15
|
$170.28M 21.77M USD | $412K 52.68K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $170.28M 21.77M USD | 0 | -$0.31 -0.03 USD | |
| Plato Capital Limited YYN.SI | $2.12 1.59 USD |
0
|
$25.82M 19.35M USD | $100 74.95 USD | $2.12 1.59 USD | $2.12 1.59 USD | $25.82M 19.35M USD | 2.16 | $0.98 0.73 USD | |
| ACO Group Berhad 0218.KL | $0.26 0.06 USD |
+4
|
$90.32M 19.2M USD | $1.54M 326.62K USD | $0.25 0.05 USD | $0.27 0.06 USD | $90.32M 19.2M USD | 26.00 | $0.01 0.002 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$82.51M 17.54M USD | $760K 161.6K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| Artroniq Berhad 0038.KL | $0.2 0.04 USD |
-2.44
|
$81.59M 17.35M USD | $615.3K 130.83K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $81.59M 17.35M USD | 0 | $0 0 USD | |
| Taitron Components Incorporated TAIT | $2.65 — |
+1.15
|
$15.96M — | $842 — | $2.62 — | $2.65 — | $15.96M — | 9.81 | $0.27 — | |
| Innelec Multimédia SA ALINN.PA | $4.83 5.28 USD |
+2.33
|
$14.1M 15.42M USD | $1.06K 1.15K USD | $4.72 5.16 USD | $4.83 5.28 USD | $14.1M 15.42M USD | 9.85 | $0.49 0.54 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Ambertech Limited AMO.AX | $0.2099 0.14 USD |
+5
|
$20.04M 13.26M USD | $68.31K 45.21K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $20.04M 13.26M USD | 7.00 | $0.03 0.02 USD | |
| Ygl Convergence Berhad 0086.KL | $0.22 0.05 USD |
-12.24
|
$58.62M 12.46M USD | $30.74M 6.54M USD | $0.2099 0.04 USD | $0.25 0.05 USD | $58.62M 12.46M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.04 0.03 USD |
0
|
$13.14M 9.85M USD | $61.4K 46.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 9.85M USD | 1.39 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-12.5
|
$13.11M 9.83M USD | $60.2K 45.12K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.11M 9.83M USD | 4.20 | $0.01 0.007 USD | |
| Largo SA ALLGO.PA | $2.11 2.31 USD |
-6.64
|
$7.47M 8.17M USD | $2.86K 3.13K USD | $2.11 2.31 USD | $2.29 2.5 USD | $7.47M 8.17M USD | 0 | -$1.39 -1.5 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
0
|
$28.39M 6.04M USD | $387.4K 82.37K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0034 USD |
-3.57
|
$31.57M 4.04M USD | $216K 27.62K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $31.57M 4.04M USD | 0 | -$0.29 -0.03 USD | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}