Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (131)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (113)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (427)
- {{item.name}}
- Все секторы
- Здравоохранение (427)
Диагностика и исследования (427)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $590.12 — |
-0.65
|
$226.74B — | $1.13M — | $585.32 — | $593.87 — | $226.74B — | 38.17 | $15.46 — | |
| Danaher DHR | $266.55 — |
-0.21
|
$197.84B — | $2.19M — | $264.73 — | $267.33 — | $197.84B — | 48.99 | $5.44 — | |
| Agilent A | $153.67 — |
-0.63
|
$45.32B — | $986.22K — | $152.34 — | $154.65 — | $45.32B — | 37.02 | $4.15 — | |
| IDEXX Laboratories IDXX | $518.44 — |
-2.19
|
$43.78B — | $486.17K — | $518.4 — | $529.05 — | $43.78B — | 51.27 | $10.11 — | |
| Lonza Group AG LZAGY | $55.84 — |
-4.2
|
$41.99B — | $40.2K — | $55.6 — | $57.49 — | $41.99B — | 59.40 | $0.94 — | |
| IQVIA IQV | $229.38 — |
-0.31
|
$41.92B — | $727.57K — | $226.76 — | $229.59 — | $41.92B — | 31.46 | $7.29 — | |
| Lonza Group AG LONN.SW | $507.8 577.77 USD |
-4.04
|
$36.62B 41.67B USD | $240.74K 273.9K USD | $507.8 577.77 USD | $529.8 602.8 USD | $36.62B 41.67B USD | 57.12 | $8.89 10.11 USD | |
| Mettler-Toledo MTD | $1,521.29 — |
+0.2
|
$32.49B — | $111.1K — | $1,494.26 — | $1,523.05 — | $32.49B — | 42.55 | $35.75 — | |
| ICON Public Limited Company ICLR | $317.88 — |
-0.26
|
$26.35B — | $310.7K — | $315 — | $319.72 — | $26.35B — | 38.62 | $8.23 — | |
| Waters WAT | $351.65 — |
-0.67
|
$21B — | $267.42K — | $348.48 — | $353.53 — | $21B — | 34.71 | $10.13 — | |
| WuXi AppTec WUXAY | $4.99 — |
-4.22
|
$18.04B — | $2.77K — | $4.95 — | $5.02 — | $18.04B — | 11.60 | $0.43 — | |
| Labcorp LH | $205.34 — |
-0.72
|
$17.43B — | $594.03K — | $204.98 — | $207.46 — | $17.43B — | 44.25 | $4.64 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.71 6.08 USD |
-2.21
|
$125.18B 17.41B USD | $66.92M 9.31M USD | $43.5 6.05 USD | $44.58 6.2 USD | $125.18B 17.41B USD | 13.74 | $3.18 0.44 USD | |
| Illumina ILMN | $107.61 — |
-0.85
|
$17.29B — | $1.61M — | $106.82 — | $108.3 — | $17.29B — | 0 | -$8.08 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $38.65 4.94 USD |
-4.57
|
$134.96B 17.26B USD | $6.71M 858.07K USD | $38.65 4.94 USD | $40.5 5.18 USD | $134.96B 17.26B USD | 11.07 | $3.49 0.45 USD | |
| Quest Diagnostics Incorporated DGX | $143.34 — |
-0.58
|
$16.01B — | $529.44K — | $142.72 — | $144.5 — | $16.01B — | 19.42 | $7.38 — | |
| Eurofins Scientific SE 0MV5.IL | $57.8 63.18 USD |
+0.35
|
$12.88B 14.08B USD | $3.96K 4.33K USD | $0 0 USD | $0 0 USD | $12.88B 14.08B USD | 25.35 | $2.28 2.49 USD | |
| Natera NTRA | $108.26 — |
+1.83
|
$13.29B — | $764.23K — | $105.86 — | $108.47 — | $13.29B — | 0 | -$3.17 — | |
| bioMérieux S.A. 0RUG.IL | $93.98 102.73 USD |
-1.7
|
$11.77B 12.86B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $11.77B 12.86B USD | 28.91 | $3.25 3.55 USD | |
| Medpace MEDP | $396.65 — |
-0.15
|
$12.31B — | $158.43K — | $392.64 — | $397.5 — | $12.31B — | 40.47 | $9.8 — | |
| Eurofins Scientific SE ERF.PA | $58.16 63.58 USD |
+0.45
|
$11.16B 12.2B USD | $230.36K 251.81K USD | $56.94 62.24 USD | $58.22 63.64 USD | $11.16B 12.2B USD | 37.04 | $1.57 1.72 USD | |
| bioMérieux S.A. BIM.PA | $94.3 103.08 USD |
-1.05
|
$11.14B 12.18B USD | $78.44K 85.75K USD | $93.85 102.59 USD | $94.95 103.79 USD | $11.14B 12.18B USD | 31.32 | $3.01 3.29 USD | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $1.36K 1.48K USD | $0 0 USD | $0 0 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Charles River Laboratories CRL | $221.48 — |
-0.71
|
$11.49B — | $243.62K — | $219.78 — | $223.5 — | $11.49B — | 26.17 | $8.46 — | |
| Qiagen QGEN | $45.02 — |
-0.99
|
$10.09B — | $689.56K — | $44.84 — | $45.22 — | $10.09B — | 30.01 | $1.5 — | |
| Qiagen N.V. QIA.DE | $41.46 45.32 USD |
-0.99
|
$9.2B 10.05B USD | $456.78K 499.32K USD | $41.35 45.2 USD | $41.9 45.8 USD | $9.2B 10.05B USD | 29.61 | $1.4 1.53 USD | |
| Exact Sciences EXAS | $53.52 — |
+4.94
|
$9.88B — | $3.56M — | $50.7 — | $54.79 — | $9.88B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SKHHY | $16.63 — |
-6.47
|
$8.01B — | $112.59K — | $16.39 — | $17 — | $8.01B — | 23.42 | $0.71 — | |
| Sonic Healthcare SKHCF | $16.62 — |
-7.99
|
$7.99B — | $321 — | $16.62 — | $16.85 — | $7.99B — | 23.08 | $0.72 — | |
| Sonic Healthcare Limited SHL.AX | $25.01 16.55 USD |
-6.01
|
$12.01B 7.95B USD | $6.61M 4.37M USD | $23.58 15.61 USD | $25.17 16.66 USD | $12.01B 7.95B USD | 23.37 | $1.07 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.15 8.09 USD |
-0.45
|
$47.02B 6.54B USD | $6.22M 864.39K USD | $57.75 8.03 USD | $58.97 8.2 USD | $47.02B 6.54B USD | 29.82 | $1.95 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34 4.35 USD |
-5.03
|
$50.69B 6.48B USD | $1.64M 209.22K USD | $33.7 4.31 USD | $35.75 4.57 USD | $50.69B 6.48B USD | 15.88 | $2.14 0.27 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.13 108.36 USD |
-1.7
|
$5.5B 6.02B USD | $4.35K 4.75K USD | $0 0 USD | $0 0 USD | $5.5B 6.02B USD | 31.56 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $99.86 109.16 USD |
-0.08
|
$5.32B 5.82B USD | $123.97K 135.51K USD | $98.54 107.72 USD | $99.86 109.16 USD | $5.32B 5.82B USD | 33.85 | $2.95 3.22 USD | |
| RadNet RDNT | $58.23 — |
-0.44
|
$4.3B — | $354.15K — | $58.02 — | $59.12 — | $4.3B — | 157.37 | $0.37 — | |
| Sotera Health Company SHC | $10.89 — |
-1.8
|
$3.08B — | $653.39K — | $10.85 — | $11.02 — | $3.08B — | 57.31 | $0.19 — | |
| Guardant Health GH | $23.57 — |
-4.84
|
$3.03B — | $2.48M — | $23.54 — | $25.09 — | $3.03B — | 0 | -$3.73 — | |
| Olink Holding AB (publ) OLK | $24.03 — |
+0.42
|
$2.99B — | $474.91K — | $23.71 — | $24.11 — | $2.99B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.37 — |
-2.19
|
$2.96B — | $1.51M — | $13.35 — | $13.74 — | $2.96B — | 668.50 | $0.02 — | |
| Twist Bioscience TWST | $44.04 — |
-1.85
|
$2.61B — | $692.05K — | $43.77 — | $45.08 — | $2.61B — | 0 | -$3.3 — | |
| SYNLAB AG SYAB.DE | $10.32 11.28 USD |
0
|
$2.27B 2.48B USD | $13.75K 15.03K USD | $10.26 11.22 USD | $10.42 11.39 USD | $2.27B 2.48B USD | 25.80 | $0.4 0.44 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.03 5.29 USD |
-1.6
|
$17.83B 2.48B USD | $8.89M 1.24M USD | $37.57 5.22 USD | $38.58 5.36 USD | $17.83B 2.48B USD | 37.28 | $1.02 0.14 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.45 5.62 USD |
-1.65
|
$16.74B 2.33B USD | $2.17M 301.43K USD | $40.31 5.6 USD | $41.13 5.72 USD | $16.74B 2.33B USD | 237.94 | $0.17 0.02 USD | |
| Myriad Genetics MYGN | $24.38 — |
-2.52
|
$2.26B — | $394.27K — | $24.32 — | $24.95 — | $2.26B — | 0 | -$2.73 — | |
| NeoGenomics NEO | $14.78 — |
-0.87
|
$1.9B — | $315.09K — | $14.6 — | $14.86 — | $1.9B — | 0 | -$0.65 — | |
| Vimian Group AB (publ) VIMIAN.ST | $33.8 3.3 USD |
-1.31
|
$17.66B 1.72B USD | $42.93K 4.19K USD | $33.75 3.29 USD | $35.05 3.42 USD | $17.66B 1.72B USD | 146.95 | $0.23 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.89 1.14 USD |
-5.12
|
$13.05B 1.67B USD | $1.15M 146.61K USD | $8.87 1.13 USD | $9.47 1.21 USD | $13.05B 1.67B USD | 0 | -$0.09 -0.01 USD | |
| Fleury S.A. FLRY3.SA | $14.89 3.02 USD |
+0.34
|
$8.12B 1.65B USD | $1.68M 339.56K USD | $14.6 2.96 USD | $14.98 3.04 USD | $8.12B 1.65B USD | 16.18 | $0.92 0.19 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.68 2.32 USD |
-3.14
|
$11.5B 1.6B USD | $10.94M 1.52M USD | $16.61 2.31 USD | $17.16 2.39 USD | $11.5B 1.6B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.74 2.47 USD |
-0.67
|
$10.7B 1.49B USD | $14.17M 1.97M USD | $17.51 2.43 USD | $18.04 2.51 USD | $10.7B 1.49B USD | 47.94 | $0.37 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.16 2.39 USD |
-0.58
|
$10.1B 1.4B USD | $4.08M 566.99K USD | $16.98 2.36 USD | $17.3 2.41 USD | $10.1B 1.4B USD | 19.06 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.12 1.96 USD |
-2.01
|
$8.85B 1.23B USD | $9.69M 1.35M USD | $14.04 1.95 USD | $14.39 2 USD | $8.85B 1.23B USD | 52.29 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.71 1.91 USD |
+3.63
|
$8.4B 1.17B USD | $14.05M 1.95M USD | $13.27 1.85 USD | $13.88 1.93 USD | $8.4B 1.17B USD | 26.36 | $0.52 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.45 2.7 USD |
-2.02
|
$7.75B 1.08B USD | $4.49M 624.46K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.75B 1.08B USD | 28.60 | $0.68 0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $784.8 9.49 USD |
-2.87
|
$80.45B 973.37M USD | $174.51K 2.11K USD | $775.55 9.38 USD | $803.05 9.72 USD | $80.45B 973.37M USD | 71.41 | $10.99 0.13 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.7 3.43 USD |
-1.2
|
$6.78B 942.96M USD | $2.19M 304.5K USD | $24.63 3.42 USD | $25.25 3.51 USD | $6.78B 942.96M USD | 21.11 | $1.17 0.16 USD | |
| OPKO Health OPK | $1.3 — |
-1.52
|
$920.03M — | $3.21M — | $1.27 — | $1.33 — | $920.03M — | 0 | -$0.34 — | |
| CareDx CDNA | $15.13 — |
-3.2
|
$814.07M — | $701.18K — | $15 — | $15.75 — | $814.07M — | 0 | -$3.31 — | |
| Castle Biosciences CSTL | $24.92 — |
-0.08
|
$688.52M — | $207.52K — | $24.27 — | $25.12 — | $688.52M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $21.42 — |
-1.47
|
$650.55M — | $92.16K — | $21.32 — | $21.71 — | $650.55M — | 0 | -$5.48 — | |
| Healius Limited HLS.AX | $1.31 0.87 USD |
+0.38
|
$951.19M 629.55M USD | $325.83K 215.65K USD | $1.31 0.87 USD | $1.33 0.88 USD | $951.19M 629.55M USD | 0 | -$1.65 -1.09 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.24 1.42 USD |
-2.2
|
$4.1B 570.26M USD | $2.96M 411K USD | $10.2 1.42 USD | $10.42 1.45 USD | $4.1B 570.26M USD | 0 | -$0.4 -0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.76 0.76 USD |
+2.17
|
$2.81B 569.43M USD | $675.1K 136.83K USD | $3.53 0.72 USD | $3.8 0.77 USD | $2.81B 569.43M USD | 0 | -$1.46 -0.2 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-0.67
|
$3.96B 550.94M USD | $2.33M 324.01K USD | $10.37 1.44 USD | $10.49 1.46 USD | $3.96B 550.94M USD | 14.95 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.01 0.84 USD |
-1.96
|
$3.89B 540.25M USD | $6.78M 942.23K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.89B 540.25M USD | 75.12 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.45 1.04 USD |
-1.97
|
$3.05B 423.86M USD | $4.15M 576.7K USD | $7.38 1.03 USD | $7.6 1.06 USD | $3.05B 423.86M USD | 19.60 | $0.38 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
-0.8
|
$577.89M 382.48M USD | $4.1K 2.71K USD | $2.46 1.63 USD | $2.49 1.65 USD | $577.89M 382.48M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
-0.34
|
$564.97M 373.93M USD | $384 254.15 USD | $1.44 0.95 USD | $1.45 0.96 USD | $564.97M 373.93M USD | 24.16 | $0.06 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.34 1.55 USD |
+0.43
|
$472.29M 312.59M USD | $8.87K 5.87K USD | $2.33 1.54 USD | $2.36 1.56 USD | $472.29M 312.59M USD | 29.25 | $0.08 0.05 USD | |
| Lumibird SA LBIRD.PA | $12.9 14.1 USD |
+0.78
|
$284.9M 311.43M USD | $3.89K 4.25K USD | $12.75 13.94 USD | $13.05 14.27 USD | $284.9M 311.43M USD | 40.31 | $0.32 0.35 USD | |
| Sera Prognostics SERA | $8.33 — |
-0.95
|
$272.01M — | $138.9K — | $8.27 — | $8.66 — | $272.01M — | 0 | -$1.16 — | |
| 23andMe Holding ME | $0.53 — |
-3.04
|
$263.96M — | $3.22M — | $0.52 — | $0.5699 — | $263.96M — | 0 | -$1.08 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10.38 2.1 USD |
-0.19
|
$1.23B 248.68M USD | $33.1K 6.71K USD | $10.13 2.05 USD | $10.45 2.12 USD | $1.23B 248.68M USD | 0 | -$1.93 -0.3 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.59 0.2 USD |
-4.22
|
$1.63B 208.31M USD | $573K 73.27K USD | $1.57 0.2 USD | $1.66 0.21 USD | $1.63B 208.31M USD | 31.80 | $0.05 0.006 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.15 0.99 USD |
+1.13
|
$1.44B 200.15M USD | $9.86M 1.37M USD | $7 0.97 USD | $7.19 1 USD | $1.44B 200.15M USD | 0 | -$0.73 -0.1 USD | |
| Biodesix BDSX | $1.57 — |
0
|
$180.06M — | $90.32K — | $1.56 — | $1.59 — | $180.06M — | 0 | -$0.54 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| BIONET Corp. 1784.TWO | $70 2.22 USD |
-2.37
|
$3.31B 105.2M USD | $889.33K 28.26K USD | $69.9 2.22 USD | $71.7 2.28 USD | $3.31B 105.2M USD | 42.68 | $1.64 0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.5 0.37 USD |
0
|
$139.7M 103.66M USD | $333.01K 247.11K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $139.7M 103.66M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical EDTXF | $0.3699 — |
-4.32
|
$103.38M — | $19K — | $0.3699 — | $0.3699 — | $103.38M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $5.21 — |
-0.57
|
$99.4M — | $37.44K — | $5.06 — | $5.24 — | $99.4M — | 0 | -$1.36 — | |
| BioPorto A/S BIOPOR.CO | $1.78 0.26 USD |
-1.22
|
$675.03M 98.97M USD | $290.42K 42.58K USD | $1.74 0.26 USD | $1.84 0.27 USD | $675.03M 98.97M USD | 0 | -$0.15 -0.02 USD | |
| T2 Biosystems TTOO | $5.45 — |
-10.07
|
$93.12M — | $208.23K — | $5.34 — | $6 — | $93.12M — | 0.055 | $98.86 — | |
| FONAR FONR | $14.41 — |
+0.14
|
$92.9M — | $62.96K — | $14.05 — | $14.9 — | $92.9M — | 9.23 | $1.56 — | |
| Genetic Signatures Limited GSS.AX | $0.75 0.49 USD |
-0.67
|
$138.96M 91.97M USD | $1.5K 992.79 USD | $0.75 0.49 USD | $0.75 0.49 USD | $138.96M 91.97M USD | 0 | -$0.12 -0.07 USD | |
| Aclaris Therapeutics ACRS | $1.18 — |
-0.84
|
$84.81M — | $508.66K — | $1.15 — | $1.19 — | $84.81M — | 0 | -$1.08 — | |
| MDxHealth SA MDXH | $2.77 — |
-2.81
|
$77.5M — | $19.83K — | $2.72 — | $2.88 — | $77.5M — | 0 | -$1.4 — | |
| Personalis PSNL | $1.45 — |
-0.68
|
$75.83M — | $144.33K — | $1.42 — | $1.49 — | $75.83M — | 0 | -$1.89 — | |
| Neuronetics STIM | $2.44 — |
-3.56
|
$73.19M — | $82.81K — | $2.37 — | $2.54 — | $73.19M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.7199 — |
-3.62
|
$59.64M — | $63.77K — | $0.6999 — | $0.77 — | $59.64M — | 0 | -$0.5 — | |
| Enzo Biochem ENZ | $1.05 — |
-5.41
|
$56.86M — | $60.74K — | $1.05 — | $1.11 — | $56.86M — | 0 | -$0.44 — | |
| Inotiv NOTV | $2.12 — |
+15.22
|
$55.06M — | $829.04K — | $1.82 — | $2.18 — | $55.06M — | 0 | -$2.77 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $68 2.16 USD |
+1.34
|
$1.73B 54.89M USD | $1.04M 32.9K USD | $64.8 2.06 USD | $69.6 2.21 USD | $1.73B 54.89M USD | 49.27 | $1.38 0.04 USD | |
| DarioHealth DRIO | $1.81 — |
+2.84
|
$54.16M — | $118.14K — | $1.72 — | $1.81 — | $54.16M — | 0 | -$1.93 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+5.26
|
$81.13M 50.06M USD | $868.22K 535.77K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.13M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$72.96M 48.29M USD | $1.16K 767.75 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $72.96M 48.29M USD | 0 | -$0.03 -0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.33 0.04 USD |
-1.52
|
$317.87M 40.64M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.33 0.04 USD | $317.87M 40.64M USD | 0 | -$0.1 -0.01 USD | |
| OncoCyte OCX | $2.82 — |
+2.17
|
$37.69M — | $28.67K — | $2.71 — | $2.98 — | $37.69M — | 0 | -$3.37 — | |
| Aspira Women's Health AWH | $2.71 — |
+6.69
|
$33.74M — | $35.35K — | $2.5 — | $2.76 — | $33.74M — | 0 | -$1.81 — | |
| Exagen XGN | $1.9 — |
+1.6
|
$33.01M — | $152.64K — | $1.83 — | $1.99 — | $33.01M — | 0 | -$1.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}