Германия Биржа: Stuttgart Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Германия (77)
Stuttgart (77)
Здравоохранение (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
-1.23
|
$4.36M 4.77M USD | $110K 120.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.36M 4.77M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $44.64K 48.8K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Merck KGaA MRKC.SG | $33 36.07 USD |
0
|
$73.35B 80.18B USD | $39 42.63 USD | $33 36.07 USD | $33.2 36.29 USD | $73.35B 80.18B USD | 25.38 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $204 223 USD |
+0.34
|
$40.78B 44.57B USD | $0 0 USD | $202.65 221.52 USD | $204 223 USD | $40.78B 44.57B USD | 24.28 | $8.4 9.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.56 1.71 USD |
+0.77
|
$7.33B 8.01B USD | $0 0 USD | $1.55 1.7 USD | $1.56 1.71 USD | $7.33B 8.01B USD | 15.62 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.38 0.42 USD |
+2.53
|
$6.21B 6.79B USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $6.21B 6.79B USD | 38.06 | $0.01 0.01 USD | |
| Krystal Biotech, Inc. 4KB.SG | $150.05 164.02 USD |
+0.54
|
$4.32B 4.72B USD | $0 0 USD | $149.8 163.75 USD | $150.05 164.02 USD | $4.32B 4.72B USD | 75.02 | $2 2.19 USD | |
| Financière de Tubize SA FTD.SG | $96.1 105.05 USD |
+0.21
|
$4.28B 4.68B USD | $0 0 USD | $95.1 103.96 USD | $96.1 105.05 USD | $4.28B 4.68B USD | 48.29 | $1.99 2.18 USD | |
| Hypera S.A. HM6A.SG | $4.92 5.38 USD |
-0.4
|
$3.41B 3.73B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.41B 3.73B USD | 10.25 | $0.48 0.52 USD | |
| Insmed Incorporated IM8N.SG | $22.8 24.92 USD |
-0.87
|
$3.4B 3.71B USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $3.4B 3.71B USD | 0 | -$4.8 -5.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.05 2.24 USD |
-3.78
|
$2.96B 3.23B USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $2.96B 3.23B USD | 12.80 | $0.16 0.17 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $37 40.45 USD |
-2.63
|
$2.81B 3.07B USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $2.81B 3.07B USD | 0 | -$1.84 -2.01 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $57.5 62.86 USD |
-0.87
|
$1.22B 1.33B USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $1.22B 1.33B USD | 38.85 | $1.48 1.62 USD | |
| CanSino Biologics Inc. CJH.SG | $2.5 2.73 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.09B 1.19B USD | 0 | -$0.78 -0.8 USD | |
| Liquidia Corporation LT4.SG | $11.55 12.63 USD |
+3.13
|
$921.59M 1.01B USD | $0 0 USD | $11.55 12.63 USD | $11.63 12.71 USD | $921.59M 1.01B USD | 0 | -$1.44 -1.5 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $20.2 22.08 USD |
-0.98
|
$805.24M 880.24M USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $805.24M 880.24M USD | 0 | -$1.26 -1.3 USD | |
| Netcare Limited NH7.SG | $0.53 0.57 USD |
0
|
$762.34M 833.34M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $762.34M 833.34M USD | 10.49 | $0.05 0.05 USD | |
| National Research Corporation NR1A.SG | $28.4 31.05 USD |
+0.71
|
$703.13M 768.62M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $703.13M 768.62M USD | 24.91 | $1.14 1.25 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.73 11.73 USD |
+0.33
|
$665.11M 727.05M USD | $25 27.33 USD | $10.73 11.73 USD | $11.03 12.06 USD | $665.11M 727.05M USD | 0 | -$7.7 -8.4 USD | |
| Exscientia plc 0RK.SG | $4.72 5.16 USD |
+3.51
|
$616.26M 673.65M USD | $0 0 USD | $4.64 5.07 USD | $4.72 5.16 USD | $616.26M 673.65M USD | 0 | -$1.38 -1.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4199 0.45 USD |
-3.26
|
$515.23M 563.22M USD | $2.2K 2.4K USD | $0.4199 0.45 USD | $0.45 0.49 USD | $515.23M 563.22M USD | 0 | -$0.06 -0.06 USD | |
| IRADIMED CORPORATION 46K.SG | $38.2 41.76 USD |
-1.55
|
$488.36M 533.84M USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $488.36M 533.84M USD | 29.84 | $1.28 1.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.97 3.25 USD |
-3.26
|
$416.61M 455.41M USD | $0 0 USD | $2.9 3.17 USD | $2.97 3.25 USD | $416.61M 455.41M USD | 0 | -$0.18 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
-0.9
|
$406.5M 444.36M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $406.5M 444.36M USD | 4.88 | $0.09 0.1 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$383.41M 419.12M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $383.41M 419.12M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.SG | $0.68 0.75 USD |
+0.59
|
$217.96M 238.26M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $217.96M 238.26M USD | 0 | -$0.17 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.46 1.59 USD |
-1.09
|
$183.92M 201.05M USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.59 USD | $183.92M 201.05M USD | 0 | -$0.22 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.45 3.77 USD |
+0.58
|
$173.78M 189.96M USD | $0 0 USD | $3.3 3.61 USD | $3.45 3.77 USD | $173.78M 189.96M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5699 0.62 USD |
+0.18
|
$171.55M 187.52M USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $171.55M 187.52M USD | 0 | -$0.11 -0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
+8.38
|
$150.65M 164.68M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $150.65M 164.68M USD | 0 | -$0.08 -0.08 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.37 4.78 USD |
-0.23
|
$150.41M 164.42M USD | $0 0 USD | $4.37 4.78 USD | $4.51 4.93 USD | $150.41M 164.42M USD | 0 | -$0.58 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.38 9.16 USD |
-0.24
|
$143.54M 156.91M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $143.54M 156.91M USD | 0 | -$0.24 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.8199 0.9 USD |
-4.07
|
$118.38M 129.41M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $118.38M 129.41M USD | 0 | -$0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
0
|
$111.48M 121.87M USD | $0 0 USD | $8 8.75 USD | $8.08 8.83 USD | $111.48M 121.87M USD | 0 | -$0.86 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.16 1.27 USD |
-1.69
|
$88.38M 96.61M USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $88.38M 96.61M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7099 0.78 USD |
+3.41
|
$77.41M 84.62M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $77.41M 84.62M USD | 0 | -$1.14 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $1.63 1.78 USD |
-4.69
|
$50.15M 54.83M USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.86 USD | $50.15M 54.83M USD | 0 | -$1.32 -1.4 USD | |
| ABIONYX Pharma SA 609.SG | $1.03 1.13 USD |
-5.84
|
$35.36M 38.65M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.22 USD | $35.36M 38.65M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.26 0.28 USD |
+4.92
|
$22.21M 24.28M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.21M 24.28M USD | 0 | -$0.1 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
+11.29
|
$22.04M 24.09M USD | $0 0 USD | $0.2399 0.27 USD | $0.27 0.3 USD | $22.04M 24.09M USD | 9.03 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3499 0.38 USD |
-1.13
|
$16.93M 18.5M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $16.93M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
+17.97
|
$15.94M 17.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $15.94M 17.43M USD | 0 | -$0.06 -0.06 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $1.6 1.75 USD |
-1.11
|
$5.7M 6.23M USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $5.7M 6.23M USD | 0 | -$2.62 -2.8 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
+0.33
|
$4.6M 5.03M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $4.6M 5.03M USD | 0 | -$0.8 -0.8 USD | |
| GB Sciences, Inc. 18C.SG | $0.005499 0.0060 USD |
0
|
$3.17M 3.46M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.17M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
-4.17
|
$2.84M 3.1M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.05 0.05 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}