Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (138)
- {{country.name}}
- Все страны
- Китай (138)
Shenzhen (138)
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $149.21 20.75 USD |
-0.55
|
$579.18B 80.53B USD | $9.1M 1.27M USD | $148.86 20.7 USD | $150.99 20.99 USD | $579.18B 80.53B USD | 18.24 | $8.18 1.14 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $179.01 24.89 USD |
-0.74
|
$263.5B 36.64B USD | $5.09M 707.95K USD | $178.26 24.79 USD | $181.4 25.22 USD | $263.5B 36.64B USD | 18.62 | $9.61 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48 6.67 USD |
+0.08
|
$262.34B 36.48B USD | $16.22M 2.26M USD | $47.52 6.61 USD | $48.58 6.75 USD | $262.34B 36.48B USD | 0 | -$1.01 -0.1 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.6 4.25 USD |
-0.49
|
$165.9B 23.07B USD | $3.48M 483.4K USD | $30.5 4.24 USD | $30.91 4.3 USD | $165.9B 23.07B USD | 57.73 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.02 3.06 USD |
+0.46
|
$146.48B 20.37B USD | $25.37M 3.53M USD | $21.69 3.02 USD | $22.12 3.08 USD | $146.48B 20.37B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $94.03 13.07 USD |
-0.14
|
$141.65B 19.7B USD | $4.32M 600.95K USD | $93.81 13.04 USD | $94.58 13.15 USD | $141.65B 19.7B USD | 13.74 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $128.79 16.47 USD |
+0.5
|
$125.8B 16.08B USD | $59.43K 7.6K USD | $128.68 16.45 USD | $129.43 16.55 USD | $125.8B 16.08B USD | 12.41 | $10.37 1.33 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $246.18 34.23 USD |
-0.64
|
$114.68B 15.95B USD | $831.54K 115.62K USD | $245 34.07 USD | $249.7 34.72 USD | $114.68B 15.95B USD | 25.56 | $9.63 1.34 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.8 3.59 USD |
+0.39
|
$89.39B 12.43B USD | $5.69M 791.25K USD | $25.52 3.55 USD | $25.85 3.59 USD | $89.39B 12.43B USD | 18.42 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
0
|
$87.38B 12.15B USD | $2.72M 378.73K USD | $52.02 7.23 USD | $52.98 7.37 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.23 1.42 USD |
+1.29
|
$46.5B 6.47B USD | $32.9M 4.57M USD | $10.05 1.4 USD | $10.39 1.44 USD | $46.5B 6.47B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.39 4.23 USD |
0
|
$42.69B 5.94B USD | $5.23M 727.02K USD | $30.2 4.2 USD | $30.77 4.28 USD | $42.69B 5.94B USD | 59.58 | $0.51 0.07 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.25 0.45 USD |
-2.4
|
$30.22B 4.2B USD | $131.11M 18.23M USD | $3.19 0.44 USD | $3.48 0.48 USD | $30.22B 4.2B USD | 1.10 | $2.94 0.41 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.59 1.33 USD |
+0.42
|
$27.03B 3.76B USD | $13.65M 1.9M USD | $9.5 1.32 USD | $9.63 1.34 USD | $27.03B 3.76B USD | 39.95 | $0.24 0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.12 2.1 USD |
-0.53
|
$25.72B 3.58B USD | $6.09M 847.4K USD | $15.07 2.1 USD | $15.26 2.12 USD | $25.72B 3.58B USD | 17.78 | $0.85 0.12 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $25.3 3.52 USD |
+2.8
|
$20.94B 2.91B USD | $6.67M 927.38K USD | $24.33 3.38 USD | $25.33 3.52 USD | $20.94B 2.91B USD | 60.23 | $0.42 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
-0.36
|
$20.62B 2.87B USD | $6.78M 942.12K USD | $16.5 2.29 USD | $16.84 2.34 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.68 0.65 USD |
-0.43
|
$19.25B 2.68B USD | $36.09M 5.02M USD | $4.68 0.65 USD | $4.76 0.66 USD | $19.25B 2.68B USD | 0 | -$0.51 -0.07 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.31 1.16 USD |
-0.72
|
$18.39B 2.56B USD | $4.84M 672.66K USD | $8.28 1.15 USD | $8.39 1.17 USD | $18.39B 2.56B USD | 27.69 | $0.3 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $54.8 7.62 USD |
+0.51
|
$17.81B 2.48B USD | $4.45M 618.34K USD | $54.2 7.54 USD | $55.15 7.67 USD | $17.81B 2.48B USD | 55.35 | $0.99 0.14 USD | |
| Chacha Food Company, Limited 002557.SZ | $32.57 4.53 USD |
-1.42
|
$16.51B 2.3B USD | $4.51M 627.65K USD | $32.38 4.5 USD | $32.98 4.59 USD | $16.51B 2.3B USD | 19.27 | $1.69 0.23 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.05 1.95 USD |
-0.43
|
$16.21B 2.25B USD | $5.17M 718.84K USD | $14.01 1.95 USD | $14.2 1.97 USD | $16.21B 2.25B USD | 19.24 | $0.73 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.38 1.58 USD |
-0.35
|
$14.99B 2.08B USD | $13.05M 1.81M USD | $11.35 1.58 USD | $11.49 1.6 USD | $14.99B 2.08B USD | 126.44 | $0.09 0.01 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.41 0.34 USD |
-0.82
|
$14.86B 2.07B USD | $108.42M 15.07M USD | $2.4 0.33 USD | $2.46 0.34 USD | $14.86B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $19.48 2.71 USD |
-1.42
|
$14.45B 2.01B USD | $15.85M 2.2M USD | $19.34 2.69 USD | $19.97 2.78 USD | $14.45B 2.01B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.37 3.11 USD |
+0.22
|
$13.85B 1.93B USD | $5.64M 784.26K USD | $21.97 3.05 USD | $22.71 3.16 USD | $13.85B 1.93B USD | 0 | -$1.11 -0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.93 1.27 USD |
+1.53
|
$14.63B 1.87B USD | $882.61K 112.85K USD | $9.76 1.25 USD | $10 1.28 USD | $14.63B 1.87B USD | 15.04 | $0.66 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.42 3.4 USD |
+0.12
|
$13.35B 1.86B USD | $875.3K 121.7K USD | $24.29 3.38 USD | $24.6 3.42 USD | $13.35B 1.86B USD | 40.03 | $0.61 0.08 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $47.21 6.56 USD |
-1.93
|
$12.95B 1.8B USD | $1.31M 181.84K USD | $46.86 6.52 USD | $48.1 6.69 USD | $12.95B 1.8B USD | 23.14 | $2.04 0.28 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.28 1.15 USD |
0
|
$11.3B 1.57B USD | $19.03M 2.65M USD | $8.17 1.14 USD | $8.38 1.17 USD | $11.3B 1.57B USD | 0 | -$0.96 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.8 1.36 USD |
-0.31
|
$10.84B 1.51B USD | $7.03M 977.14K USD | $9.74 1.35 USD | $9.9 1.38 USD | $10.84B 1.51B USD | 30.62 | $0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.32 1.71 USD |
-0.48
|
$10.83B 1.51B USD | $2.64M 366.45K USD | $12.23 1.7 USD | $12.45 1.73 USD | $10.83B 1.51B USD | 15.59 | $0.79 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.85 1.09 USD |
-0.13
|
$10.49B 1.46B USD | $5.81M 807.7K USD | $7.82 1.09 USD | $7.93 1.1 USD | $10.49B 1.46B USD | 30.19 | $0.26 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.11 0.99 USD |
+1.14
|
$10.19B 1.42B USD | $33.9M 4.71M USD | $6.97 0.97 USD | $7.15 0.99 USD | $10.19B 1.42B USD | 0 | -$0.98 -0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.65 3.29 USD |
+0.55
|
$10.16B 1.41B USD | $1.61M 224.04K USD | $23.24 3.23 USD | $23.79 3.31 USD | $10.16B 1.41B USD | 38.77 | $0.61 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $24.29 3.38 USD |
+1.55
|
$9.74B 1.35B USD | $5.58M 775.9K USD | $23.58 3.28 USD | $24.5 3.41 USD | $9.74B 1.35B USD | 28.91 | $0.84 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.15 1.27 USD |
-0.33
|
$9.63B 1.34B USD | $6.88M 955.96K USD | $9.08 1.26 USD | $9.17 1.28 USD | $9.63B 1.34B USD | 14.52 | $0.63 0.09 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.63 0.78 USD |
-0.35
|
$9.55B 1.33B USD | $4.18M 581.07K USD | $5.61 0.78 USD | $5.67 0.79 USD | $9.55B 1.33B USD | 21.65 | $0.26 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.2 2.39 USD |
+0.47
|
$9.13B 1.27B USD | $4.42M 614.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $9.13B 1.27B USD | 15.63 | $1.1 0.15 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.94 2.08 USD |
-0.33
|
$9.11B 1.27B USD | $4.03M 560.41K USD | $14.86 2.07 USD | $15.08 2.1 USD | $9.11B 1.27B USD | 34.74 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.08 1.4 USD |
-0.69
|
$8.73B 1.21B USD | $3.84M 534.02K USD | $10.01 1.39 USD | $10.27 1.43 USD | $8.73B 1.21B USD | 19.01 | $0.53 0.07 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.41 1.31 USD |
+0.32
|
$8.28B 1.15B USD | $3.44M 478.06K USD | $9.36 1.3 USD | $9.49 1.32 USD | $8.28B 1.15B USD | 34.85 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.31 0.42 USD |
+0.61
|
$8.01B 1.02B USD | $140K 17.9K USD | $3.3 0.42 USD | $3.32 0.42 USD | $8.01B 1.02B USD | 11.41 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.49 0.9 USD |
-0.46
|
$7.3B 1.02B USD | $3.24M 451.1K USD | $6.47 0.9 USD | $6.57 0.91 USD | $7.3B 1.02B USD | 24.03 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $7.65M 1.06M USD | $6.67 0.93 USD | $6.76 0.94 USD | $7.26B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.46 5.49 USD |
-0.93
|
$7.16B 996.17M USD | $1.06M 147.21K USD | $39.11 5.44 USD | $39.95 5.55 USD | $7.16B 996.17M USD | 22.67 | $1.74 0.24 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $58.6 8.15 USD |
-0.9
|
$7.16B 995.07M USD | $1.13M 156.91K USD | $57.89 8.05 USD | $59.41 8.26 USD | $7.16B 995.07M USD | 34.67 | $1.69 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.9 2.35 USD |
+0.48
|
$7.04B 979.41M USD | $1.22M 169.81K USD | $16.74 2.33 USD | $16.98 2.36 USD | $7.04B 979.41M USD | 26.82 | $0.63 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.01 3.2 USD |
-1.16
|
$6.77B 940.98M USD | $3.09M 428.95K USD | $22.9 3.18 USD | $23.42 3.26 USD | $6.77B 940.98M USD | 24.47 | $0.94 0.13 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $72.38 10.06 USD |
-1.05
|
$6.75B 938.12M USD | $442.33K 61.5K USD | $72.06 10.02 USD | $73.28 10.19 USD | $6.75B 938.12M USD | 18.18 | $3.98 0.55 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.11 0.99 USD |
+0.28
|
$6.74B 936.53M USD | $6.66M 926.7K USD | $7.05 0.98 USD | $7.19 1 USD | $6.74B 936.53M USD | 25.39 | $0.28 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.78 3.45 USD |
-0.36
|
$6.39B 888.19M USD | $1.76M 244.5K USD | $24.56 3.41 USD | $25.31 3.52 USD | $6.39B 888.19M USD | 0 | -$1.85 -0.2 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.2 1.97 USD |
+0.85
|
$6.35B 883.55M USD | $2.37M 329.62K USD | $13.9 1.93 USD | $14.24 1.98 USD | $6.35B 883.55M USD | 22.90 | $0.62 0.09 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.38 1.86 USD |
-0.82
|
$6.04B 839.17M USD | $2.42M 336.8K USD | $13.3 1.85 USD | $13.51 1.88 USD | $6.04B 839.17M USD | 24.32 | $0.55 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.78 0.66 USD |
0
|
$5.9B 819.95M USD | $24.2M 3.37M USD | $4.69 0.65 USD | $4.8 0.67 USD | $5.9B 819.95M USD | 28.11 | $0.17 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $34.46 4.79 USD |
-0.09
|
$5.84B 811.38M USD | $1.15M 160.25K USD | $34.31 4.77 USD | $34.98 4.86 USD | $5.84B 811.38M USD | 60.45 | $0.57 0.08 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.82 1.09 USD |
-0.26
|
$5.8B 806.78M USD | $14.78M 2.05M USD | $7.8 1.08 USD | $7.89 1.1 USD | $5.8B 806.78M USD | 65.16 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.91 0.13 USD |
-3.19
|
$5.8B 806.53M USD | $215.13M 29.91M USD | $0.88 0.12 USD | $0.9799 0.14 USD | $5.8B 806.53M USD | 0 | -$0.16 -0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $11.96 1.66 USD |
+1.01
|
$5.76B 801.55M USD | $3.77M 524.62K USD | $11.8 1.64 USD | $12.11 1.68 USD | $5.76B 801.55M USD | 47.84 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.99 0.69 USD |
0
|
$5.75B 798.95M USD | $10.03M 1.39M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.75B 798.95M USD | 0 | -$0.38 -0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.09 0.43 USD |
0
|
$5.67B 788.6M USD | $7.07M 982.79K USD | $3.07 0.43 USD | $3.13 0.44 USD | $5.67B 788.6M USD | 61.79 | $0.05 0.006 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.37 0.89 USD |
-0.31
|
$5.48B 762.18M USD | $5.49M 763.12K USD | $6.35 0.88 USD | $6.47 0.9 USD | $5.48B 762.18M USD | 39.81 | $0.16 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $11 1.53 USD |
+0.73
|
$5.18B 720.08M USD | $90.83M 12.63M USD | $10.6 1.47 USD | $11.72 1.63 USD | $5.18B 720.08M USD | 0 | -$0.09 -0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
+0.87
|
$5.15B 716.75M USD | $54.52M 7.58M USD | $2.26 0.31 USD | $2.38 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+1.15
|
$5.15B 716.36M USD | $10.96M 1.52M USD | $2.6 0.36 USD | $2.66 0.37 USD | $5.15B 716.36M USD | 3.02 | $0.87 0.12 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.1 0.57 USD |
-0.73
|
$4.96B 690.14M USD | $7.26M 1.01M USD | $4.07 0.57 USD | $4.17 0.58 USD | $4.96B 690.14M USD | 102.50 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.31 1.29 USD |
0
|
$4.96B 689.67M USD | $2.62M 363.86K USD | $9.29 1.29 USD | $9.42 1.31 USD | $4.96B 689.67M USD | 12.93 | $0.72 0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.39 4.5 USD |
+1.86
|
$4.73B 657.53M USD | $691.13K 96.1K USD | $31.6 4.39 USD | $32.45 4.51 USD | $4.73B 657.53M USD | 25.70 | $1.26 0.18 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.62 0.92 USD |
+0.91
|
$4.42B 615.24M USD | $5.61M 780.55K USD | $6.5 0.9 USD | $6.67 0.93 USD | $4.42B 615.24M USD | 50.92 | $0.13 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $25.33 3.52 USD |
-0.78
|
$4.37B 607.16M USD | $713.7K 99.24K USD | $25.21 3.51 USD | $26.01 3.62 USD | $4.37B 607.16M USD | 0 | -$0.84 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.75 1.08 USD |
+0.39
|
$4.32B 600.16M USD | $1.7M 236.67K USD | $7.67 1.07 USD | $7.84 1.09 USD | $4.32B 600.16M USD | 70.45 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.23 0.87 USD |
-1.11
|
$4.25B 591.58M USD | $2.9M 403.7K USD | $6.22 0.86 USD | $6.35 0.88 USD | $4.25B 591.58M USD | 51.91 | $0.12 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.58 1.47 USD |
-0.09
|
$4.23B 587.72M USD | $3.31M 460.74K USD | $10.51 1.46 USD | $10.71 1.49 USD | $4.23B 587.72M USD | 31.11 | $0.34 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.21 0.28 USD |
+0.91
|
$4.59B 586.99M USD | $105.43K 13.48K USD | $2.19 0.28 USD | $2.21 0.28 USD | $4.59B 586.99M USD | 17.00 | $0.13 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.78 0.94 USD |
-1.17
|
$3.96B 550.35M USD | $11.57M 1.61M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.96B 550.35M USD | 19.37 | $0.35 0.05 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.4 2.42 USD |
+0.23
|
$3.87B 537.51M USD | $1.86M 258.22K USD | $17.27 2.4 USD | $17.56 2.44 USD | $3.87B 537.51M USD | 47.02 | $0.37 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.2 0.86 USD |
+0.16
|
$3.81B 529.32M USD | $2.65M 368.06K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.81B 529.32M USD | 206.66 | $0.03 0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.62 0.64 USD |
+0.43
|
$3.72B 517.18M USD | $12.38M 1.72M USD | $4.57 0.64 USD | $4.69 0.65 USD | $3.72B 517.18M USD | 0 | -$0.78 -0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.45 1.45 USD |
+0.1
|
$3.65B 507.04M USD | $4.15M 577.7K USD | $10.35 1.44 USD | $10.62 1.48 USD | $3.65B 507.04M USD | 0 | -$1.37 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $36.55 5.08 USD |
+0.91
|
$3.63B 504.47M USD | $1.34M 186.44K USD | $36.03 5.01 USD | $37.26 5.18 USD | $3.63B 504.47M USD | 23.42 | $1.56 0.22 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.69 0.23 USD |
0
|
$3.6B 501.19M USD | $8.74M 1.21M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.6B 501.19M USD | 0 | -$0.01 -0.001 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.04 1.95 USD |
+0.36
|
$3.56B 494.72M USD | $2.03M 282.92K USD | $13.91 1.93 USD | $14.24 1.98 USD | $3.56B 494.72M USD | 50.14 | $0.28 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.11 0.43 USD |
-0.64
|
$3.51B 487.85M USD | $24.24M 3.37M USD | $3.09 0.43 USD | $3.17 0.44 USD | $3.51B 487.85M USD | 0 | -$0.49 -0.06 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.33 2.13 USD |
-0.58
|
$3.42B 475.92M USD | $5.11M 710.04K USD | $15.16 2.11 USD | $15.53 2.16 USD | $3.42B 475.92M USD | 28.38 | $0.54 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.15 0.44 USD |
-0.94
|
$3.4B 472.78M USD | $11.43M 1.59M USD | $3.11 0.43 USD | $3.23 0.45 USD | $3.4B 472.78M USD | 45.00 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.19 1.28 USD |
+0.55
|
$3.34B 464.95M USD | $6.55M 910.78K USD | $9.11 1.27 USD | $9.32 1.3 USD | $3.34B 464.95M USD | 76.58 | $0.12 0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.36 0.61 USD |
-0.68
|
$3.29B 456.79M USD | $8.08M 1.12M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.29B 456.79M USD | 87.20 | $0.05 0.006 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.83 2.9 USD |
+0.63
|
$3.23B 449.04M USD | $586.11K 81.49K USD | $20.51 2.85 USD | $21.03 2.92 USD | $3.23B 449.04M USD | 20.82 | $1 0.14 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.85 0.4 USD |
-1.04
|
$3.08B 427.99M USD | $24.02M 3.34M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.08B 427.99M USD | 56.99 | $0.05 0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.5 0.49 USD |
+1.45
|
$3.04B 422.92M USD | $12.42M 1.73M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.04B 422.92M USD | 43.75 | $0.08 0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.61 1.2 USD |
+0.58
|
$2.96B 411.63M USD | $2.44M 338.97K USD | $8.5 1.18 USD | $8.69 1.21 USD | $2.96B 411.63M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.46 1.18 USD |
-0.7
|
$2.91B 404.61M USD | $2.23M 310.07K USD | $8.43 1.17 USD | $8.63 1.2 USD | $2.91B 404.61M USD | 65.07 | $0.13 0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.02 0.98 USD |
+0.14
|
$2.81B 390.75M USD | $3.31M 460.4K USD | $6.93 0.96 USD | $7.08 0.98 USD | $2.81B 390.75M USD | 117.00 | $0.06 0.008 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.33 0.6 USD |
+0.7
|
$2.74B 381.3M USD | $16.99M 2.36M USD | $4.21 0.59 USD | $4.4 0.61 USD | $2.74B 381.3M USD | 433.00 | $0.01 0.001 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.3 4.21 USD |
+0.73
|
$2.73B 379.17M USD | $279.45K 38.86K USD | $30.01 4.17 USD | $30.8 4.28 USD | $2.73B 379.17M USD | 26.81 | $1.13 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.27 0.59 USD |
-0.47
|
$2.72B 377.63M USD | $9.97M 1.39M USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.72B 377.63M USD | 0 | -$0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.97 0.83 USD |
-0.5
|
$2.71B 376.23M USD | $7.24M 1.01M USD | $5.95 0.83 USD | $6.11 0.85 USD | $2.71B 376.23M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.46 2.01 USD |
+0.07
|
$2.67B 371.74M USD | $1.5M 208.85K USD | $14.4 2 USD | $14.72 2.05 USD | $2.67B 371.74M USD | 18.07 | $0.8 0.11 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.53 2.58 USD |
+1.37
|
$2.64B 367.5M USD | $6.06M 842.98K USD | $17.88 2.49 USD | $18.7 2.6 USD | $2.64B 367.5M USD | 0 | -$0.89 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.69 0.93 USD |
+0.3
|
$2.63B 365.79M USD | $2.68M 372.54K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.63B 365.79M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}