Страница результатов 3 - Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (268)
- {{country.name}}
- Все страны
- Китай (268)
Shanghai (268)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.97 0.97 USD |
+3.72
|
$3.03B 421.88M USD | $22.13M 3.08M USD | $6.52 0.91 USD | $6.97 0.97 USD | $3.03B 421.88M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.93 0.55 USD |
+2.88
|
$3.02B 420.33M USD | $2.15M 298.45K USD | $3.79 0.53 USD | $3.93 0.55 USD | $3.02B 420.33M USD | 26.19 | $0.15 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.19 1.56 USD |
+8.22
|
$3.02B 419.39M USD | $7.1M 986.64K USD | $10.3 1.43 USD | $11.35 1.58 USD | $3.02B 419.39M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.58 0.64 USD |
+6.02
|
$2.99B 415.33M USD | $5.75M 799.3K USD | $4.24 0.59 USD | $4.59 0.64 USD | $2.99B 415.33M USD | 35.23 | $0.13 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.42 1.03 USD |
+5.4
|
$2.98B 414.06M USD | $4.81M 669.34K USD | $6.86 0.95 USD | $7.45 1.04 USD | $2.98B 414.06M USD | 0 | -$0.26 -0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.65 0.51 USD |
+3.99
|
$2.97B 413.1M USD | $6.47M 899.82K USD | $3.48 0.48 USD | $3.66 0.51 USD | $2.97B 413.1M USD | 19.21 | $0.19 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $7.38 1.03 USD |
+5.13
|
$2.95B 410.47M USD | $4.41M 613.7K USD | $6.96 0.97 USD | $7.48 1.04 USD | $2.95B 410.47M USD | 82.00 | $0.09 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.98 2.92 USD |
+3.71
|
$2.91B 404.23M USD | $1.02M 142.28K USD | $19.81 2.75 USD | $21 2.92 USD | $2.91B 404.23M USD | 55.21 | $0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $28.73 3.99 USD |
+3.79
|
$2.88B 399.87M USD | $447.49K 62.22K USD | $27.51 3.83 USD | $28.82 4.01 USD | $2.88B 399.87M USD | 25.20 | $1.14 0.16 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.67 0.79 USD |
+3.09
|
$2.85B 396.56M USD | $29.4M 4.09M USD | $5.18 0.72 USD | $5.68 0.79 USD | $2.85B 396.56M USD | 0 | -$0.7 -0.09 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.74 3.02 USD |
+3.72
|
$2.8B 389.65M USD | $2.27M 315.25K USD | $20.61 2.87 USD | $21.76 3.03 USD | $2.8B 389.65M USD | 40.25 | $0.54 0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.37 0.89 USD |
+7.78
|
$2.71B 377.16M USD | $6.47M 899.74K USD | $5.83 0.81 USD | $6.37 0.89 USD | $2.71B 377.16M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.88 1.79 USD |
+4.63
|
$2.71B 376.5M USD | $3.54M 492.2K USD | $12.07 1.68 USD | $12.88 1.79 USD | $2.71B 376.5M USD | 44.41 | $0.29 0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.32 0.74 USD |
+3.91
|
$2.7B 375.75M USD | $3.71M 516.05K USD | $5.07 0.7 USD | $5.36 0.75 USD | $2.7B 375.75M USD | 20.46 | $0.26 0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.25 4.62 USD |
+4.4
|
$2.68B 372.95M USD | $1.4M 194.75K USD | $31.19 4.34 USD | $33.5 4.66 USD | $2.68B 372.95M USD | 0 | -$0.77 -0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $47.5 6.6 USD |
-3.06
|
$2.65B 369.11M USD | $2.52M 350.25K USD | $46.67 6.49 USD | $49.27 6.85 USD | $2.65B 369.11M USD | 0 | -$1.77 -0.2 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.29 1.71 USD |
+4.5
|
$2.64B 367.41M USD | $7.23M 1.01M USD | $11.51 1.6 USD | $12.37 1.72 USD | $2.64B 367.41M USD | 81.93 | $0.15 0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $31.15 4.33 USD |
+3.45
|
$2.61B 362.97M USD | $671.94K 93.43K USD | $29.7 4.13 USD | $31.25 4.35 USD | $2.61B 362.97M USD | 22.41 | $1.39 0.19 USD | |
| Veken Technology Co., Ltd. 600152.SS | $4.86 0.68 USD |
+4.29
|
$2.57B 357.41M USD | $6.88M 956.62K USD | $4.63 0.64 USD | $4.88 0.68 USD | $2.57B 357.41M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.1 2.66 USD |
+5.35
|
$2.57B 357.15M USD | $3.16M 438.82K USD | $17.91 2.49 USD | $19.2 2.67 USD | $2.57B 357.15M USD | 23.87 | $0.8 0.11 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.63 0.37 USD |
+1.94
|
$2.53B 351.16M USD | $26.73M 3.72M USD | $2.51 0.35 USD | $2.65 0.37 USD | $2.53B 351.16M USD | 52.60 | $0.05 0.006 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.72 1.49 USD |
+4.38
|
$2.5B 347.77M USD | $4.9M 680.79K USD | $10.12 1.41 USD | $10.72 1.49 USD | $2.5B 347.77M USD | 89.33 | $0.12 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.14 2.94 USD |
+6.23
|
$2.47B 342.78M USD | $1.75M 243.38K USD | $19.71 2.74 USD | $21.15 2.94 USD | $2.47B 342.78M USD | 44.04 | $0.48 0.07 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $21.73 3.02 USD |
+1.78
|
$2.44B 338.73M USD | $1.96M 272.51K USD | $20.96 2.91 USD | $21.82 3.03 USD | $2.44B 338.73M USD | 27.85 | $0.78 0.11 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.85 0.4 USD |
+2.52
|
$2.43B 338.29M USD | $7.38M 1.03M USD | $2.74 0.38 USD | $2.85 0.4 USD | $2.43B 338.29M USD | 95.00 | $0.03 0.004 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.16 0.44 USD |
+2.6
|
$2.43B 337.44M USD | $9.45M 1.31M USD | $3.04 0.42 USD | $3.17 0.44 USD | $2.43B 337.44M USD | 158.00 | $0.02 0.002 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.07 1.4 USD |
+2.65
|
$2.31B 321.3M USD | $3.53M 491K USD | $9.61 1.34 USD | $10.1 1.4 USD | $2.31B 321.3M USD | 0 | -$0.61 -0.08 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.58 2.17 USD |
+3.94
|
$2.31B 320.96M USD | $751.1K 104.44K USD | $14.89 2.07 USD | $15.61 2.17 USD | $2.31B 320.96M USD | 33.14 | $0.47 0.07 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.48 0.62 USD |
+0.22
|
$2.26B 314.26M USD | $5.04M 700.58K USD | $4.25 0.59 USD | $4.52 0.63 USD | $2.26B 314.26M USD | 0 | -$0.14 -0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.63 4.26 USD |
+3.1
|
$2.25B 313.46M USD | $1.35M 188.21K USD | $29.5 4.1 USD | $30.84 4.29 USD | $2.25B 313.46M USD | 20.01 | $1.53 0.21 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.04 4.18 USD |
+2.95
|
$2.19B 303.83M USD | $1.09M 151.12K USD | $28.81 4.01 USD | $30.47 4.24 USD | $2.19B 303.83M USD | 88.35 | $0.34 0.05 USD | |
| HCR Co., Ltd 688500.SS | $29.31 4.08 USD |
+1.31
|
$2.18B 302.7M USD | $204.22K 28.4K USD | $28.53 3.97 USD | $29.5 4.1 USD | $2.18B 302.7M USD | 0 | -$2.51 -0.3 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $24.5 3.41 USD |
+2.25
|
$2.16B 300.6M USD | $1.19M 166.06K USD | $23.58 3.28 USD | $24.61 3.42 USD | $2.16B 300.6M USD | 0 | -$0.08 -0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.42 3.81 USD |
+8.21
|
$2.16B 300.59M USD | $1.06M 147.64K USD | $25.3 3.52 USD | $27.42 3.81 USD | $2.16B 300.59M USD | 94.55 | $0.29 0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.36 2.55 USD |
+1.83
|
$1.97B 273.6M USD | $6.31M 876.9K USD | $17.32 2.41 USD | $18.63 2.59 USD | $1.97B 273.6M USD | 0 | -$1.12 -0.1 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $10.9 1.52 USD |
+5.31
|
$1.96B 273.15M USD | $1.55M 215.44K USD | $10.21 1.42 USD | $10.96 1.52 USD | $1.96B 273.15M USD | 0 | -$1.26 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.14 1.69 USD |
+4.48
|
$1.96B 271.88M USD | $3.64M 506.31K USD | $11.45 1.59 USD | $12.15 1.69 USD | $1.96B 271.88M USD | 202.33 | $0.06 0.008 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $23.91 3.32 USD |
+5.33
|
$1.95B 271.37M USD | $577.1K 80.24K USD | $22.5 3.13 USD | $24.06 3.35 USD | $1.95B 271.37M USD | 31.46 | $0.76 0.11 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.6 1.47 USD |
+8.5
|
$1.91B 265.29M USD | $2.18M 302.49K USD | $9.53 1.33 USD | $10.72 1.49 USD | $1.91B 265.29M USD | 0 | -$0.16 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.53 2.3 USD |
+4.82
|
$1.9B 264.68M USD | $2.18M 303.32K USD | $15.47 2.15 USD | $16.69 2.32 USD | $1.9B 264.68M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $13.76 1.91 USD |
+0.29
|
$1.85B 257.73M USD | $1.16M 161.73K USD | $13.03 1.81 USD | $13.72 1.91 USD | $1.85B 257.73M USD | 196.57 | $0.07 0.009 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.6 2.03 USD |
+5.26
|
$1.75B 243.6M USD | $3.04M 422.64K USD | $13.39 1.86 USD | $14.7 2.04 USD | $1.75B 243.6M USD | 0 | -$1.06 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $21.71 3.02 USD |
+5.18
|
$1.69B 234.5M USD | $691.24K 96.11K USD | $20.02 2.78 USD | $21.74 3.02 USD | $1.69B 234.5M USD | 103.38 | $0.21 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.75 1.63 USD |
+2.26
|
$1.6B 222.99M USD | $2.09M 290.98K USD | $11.45 1.59 USD | $11.82 1.64 USD | $1.6B 222.99M USD | 391.66 | $0.03 0.004 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.89 2.21 USD |
+2.91
|
$1.59B 221.7M USD | $6.56M 911.6K USD | $14.97 2.08 USD | $16.08 2.24 USD | $1.59B 221.7M USD | 0 | -$0.73 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.78 1.36 USD |
+7.12
|
$1.57B 218.38M USD | $7.66M 1.07M USD | $9 1.25 USD | $9.86 1.37 USD | $1.57B 218.38M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.61 3.14 USD |
+2.68
|
$1.52B 211.38M USD | $282.08K 39.22K USD | $21.55 3 USD | $22.78 3.17 USD | $1.52B 211.38M USD | 57.97 | $0.39 0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.06 0.43 USD |
+2
|
$1.51B 209.37M USD | $27.34M 3.8M USD | $2.9 0.4 USD | $3.08 0.43 USD | $1.51B 209.37M USD | 0 | -$0.09 -0.01 USD | |
| QingCloud Technologies Corp. 688316.SS | $31.47 4.38 USD |
+8.78
|
$1.5B 209.1M USD | $873.88K 121.51K USD | $28.51 3.96 USD | $31.48 4.38 USD | $1.5B 209.1M USD | 0 | -$2.76 -0.3 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15 2.09 USD |
+5.12
|
$1.5B 208.57M USD | $513.21K 71.36K USD | $14.06 1.95 USD | $15.06 2.09 USD | $1.5B 208.57M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $11.07 1.54 USD |
+6.54
|
$1.48B 205.32M USD | $11.18M 1.55M USD | $9.67 1.34 USD | $11.17 1.55 USD | $1.48B 205.32M USD | 276.75 | $0.04 0.005 USD | |
| Bingo Software Co., Ltd. 688227.SS | $12.65 1.76 USD |
+7.11
|
$1.43B 198.85M USD | $851.26K 118.36K USD | $11.61 1.61 USD | $12.66 1.76 USD | $1.43B 198.85M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.19 1.14 USD |
+4.33
|
$1.38B 191.31M USD | $623.28K 86.66K USD | $7.7 1.07 USD | $8.21 1.14 USD | $1.38B 191.31M USD | 0 | -$0.3 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.3 1.02 USD |
+5.19
|
$1.37B 190.46M USD | $2.51M 348.84K USD | $6.71 0.93 USD | $7.3 1.02 USD | $1.37B 190.46M USD | 0 | -$0.29 -0.04 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.25 0.45 USD |
+2.85
|
$1.24B 171.79M USD | $5.13M 713.06K USD | $3.1 0.43 USD | $3.26 0.45 USD | $1.24B 171.79M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $16.24 2.26 USD |
+4.17
|
$1.23B 171.61M USD | $704.72K 97.99K USD | $15.2 2.11 USD | $16.33 2.27 USD | $1.23B 171.61M USD | 0 | -$0.92 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $26.49 3.68 USD |
+8.39
|
$1.18B 163.54M USD | $763.24K 106.12K USD | $24.14 3.36 USD | $26.56 3.69 USD | $1.18B 163.54M USD | 0 | -$2.34 -0.3 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.28 2.26 USD |
+6.06
|
$1.14B 158.45M USD | $741.29K 103.07K USD | $15 2.09 USD | $16.45 2.29 USD | $1.14B 158.45M USD | 0 | -$1.35 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $8.97 1.25 USD |
+5.9
|
$924.27M 128.51M USD | $1.49M 207.05K USD | $8.27 1.15 USD | $9 1.25 USD | $924.27M 128.51M USD | 0 | -$0.79 -0.1 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $14.61 2.03 USD |
+1.46
|
$912.51M 126.88M USD | $1.19M 165.07K USD | $13.95 1.94 USD | $14.69 2.04 USD | $912.51M 126.88M USD | 34.78 | $0.42 0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.3 0.18 USD |
+2.36
|
$820.37M 114.07M USD | $1.56M 216.91K USD | $1.25 0.17 USD | $1.3 0.18 USD | $820.37M 114.07M USD | 0 | -$1.61 -0.2 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $1.94 0.27 USD |
+4.86
|
$637.99M 88.71M USD | $3.07M 426.65K USD | $1.8 0.25 USD | $1.94 0.27 USD | $637.99M 88.71M USD | 0 | -$0.07 -0.009 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.86 0.54 USD |
-0.26
|
$553.19M 76.92M USD | $1.3M 180.24K USD | $3.68 0.51 USD | $3.94 0.55 USD | $553.19M 76.92M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.81 0.25 USD |
-2.69
|
$416.3M 57.88M USD | $7.38M 1.03M USD | $1.77 0.25 USD | $1.86 0.26 USD | $416.3M 57.88M USD | 0 | -$0.56 -0.07 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $0.9699 0.13 USD |
+2.11
|
$276.82M 38.49M USD | $5.22M 725.87K USD | $0.9 0.13 USD | $0.9799 0.14 USD | $276.82M 38.49M USD | 0 | -$0.38 -0.05 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $10.03M 1.39M USD | $0.27 0.04 USD | $0.2999 0.04 USD | $60.66M 8.43M USD | 0 | -$0.31 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}