Страница результатов 3 - Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (281)
- {{country.name}}
- Все страны
- Китай (281)
Shanghai (281)
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (281)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥80.83 11.93 USD |
-3.54
|
CN¥5.46B 805.63M USD | CN¥1.41M 208.49K USD | CN¥80.10 11.82 USD | CN¥83.79 12.36 USD | CN¥5.46B 805.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥59.35 8.76 USD |
-4.12
|
CN¥5.42B 800.03M USD | CN¥2.53M 373.01K USD | CN¥59.07 8.72 USD | CN¥62.15 9.17 USD | CN¥5.42B 800.03M USD | 114.13 | CN¥0.52 0.08 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥5.20B 766.56M USD | CN¥10.46M 1.54M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥5.20B 766.56M USD | 29.04 | CN¥0.22 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥18.83M 2.78M USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥34.80 5.13 USD |
-4.13
|
CN¥5.16B 760.75M USD | CN¥4.90M 722.43K USD | CN¥34.56 5.1 USD | CN¥36.88 5.44 USD | CN¥5.16B 760.75M USD | 94.05 | CN¥0.37 0.05 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.18 0.91 USD |
-2.52
|
CN¥4.93B 727.66M USD | CN¥9.60M 1.42M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥4.93B 727.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.31 3.44 USD |
-2.59
|
CN¥4.84B 713.81M USD | CN¥5.59M 824.76K USD | CN¥23.00 3.39 USD | CN¥24.15 3.56 USD | CN¥4.84B 713.81M USD | 86.33 | CN¥0.27 0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.80 8.09 USD |
-2.51
|
CN¥4.82B 711.44M USD | CN¥1.81M 267.08K USD | CN¥53.02 7.82 USD | CN¥56.21 8.29 USD | CN¥4.82B 711.44M USD | 71.16 | CN¥0.77 0.11 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.78 2.62 USD |
-1.33
|
CN¥4.82B 711.07M USD | CN¥4.36M 642.7K USD | CN¥17.31 2.55 USD | CN¥18.00 2.66 USD | CN¥4.82B 711.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.94 1.02 USD |
-4.8
|
CN¥4.82B 711.06M USD | CN¥28.37M 4.19M USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥4.82B 711.06M USD | 23.93 | CN¥0.29 0.04 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.21 1.21 USD |
-7.55
|
CN¥4.76B 703.03M USD | CN¥23.76M 3.51M USD | CN¥8.00 1.18 USD | CN¥8.92 1.32 USD | CN¥4.76B 703.03M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.13 1.49 USD |
-2.22
|
CN¥4.72B 696.98M USD | CN¥9.34M 1.38M USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥4.72B 696.98M USD | 144.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.31 1.67 USD |
-5.2
|
CN¥4.69B 692.5M USD | CN¥14.23M 2.1M USD | CN¥11.17 1.65 USD | CN¥12.23 1.8 USD | CN¥4.69B 692.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.72 9.4 USD |
+0.46
|
CN¥4.67B 688.91M USD | CN¥2.37M 349.39K USD | CN¥62.20 9.18 USD | CN¥63.78 9.41 USD | CN¥4.67B 688.91M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥68.98 10.18 USD |
-6.15
|
CN¥4.65B 686.52M USD | CN¥4.22M 622.23K USD | CN¥68.29 10.08 USD | CN¥75.60 11.15 USD | CN¥4.65B 686.52M USD | 135.25 | CN¥0.51 0.08 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.47 5.82 USD |
-1.42
|
CN¥4.52B 667.33M USD | CN¥7.39M 1.09M USD | CN¥38.45 5.67 USD | CN¥40.77 6.02 USD | CN¥4.52B 667.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥64.17 9.47 USD |
-0.09
|
CN¥4.49B 662.96M USD | CN¥933.53K 137.74K USD | CN¥63.07 9.31 USD | CN¥65.38 9.65 USD | CN¥4.49B 662.96M USD | 33.24 | CN¥1.93 0.28 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.72 3.79 USD |
-2.87
|
CN¥4.47B 659.52M USD | CN¥4.02M 593.8K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.47B 659.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.60 1.86 USD |
-2.78
|
CN¥4.41B 649.99M USD | CN¥7.43M 1.1M USD | CN¥12.51 1.85 USD | CN¥12.95 1.91 USD | CN¥4.41B 649.99M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥4.40B 648.62M USD | CN¥13.41M 1.98M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.40B 648.62M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.53 4.06 USD |
-5.56
|
CN¥4.34B 640.11M USD | CN¥6.78M 1M USD | CN¥27.50 4.06 USD | CN¥29.59 4.37 USD | CN¥4.34B 640.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥39.18 5.78 USD |
-5.36
|
CN¥4.33B 639.37M USD | CN¥2.72M 400.7K USD | CN¥39.09 5.77 USD | CN¥41.48 6.12 USD | CN¥4.33B 639.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.72 2.17 USD |
-3.85
|
CN¥4.33B 638.26M USD | CN¥8.46M 1.25M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.33B 638.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.11 0.9 USD |
-2.86
|
CN¥4.31B 636.4M USD | CN¥9.89M 1.46M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥4.31B 636.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.02
|
$624.23M — | $1.40M — | $0.49 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.37 6.69 USD |
-3.06
|
CN¥4.22B 621.95M USD | CN¥5.33M 786.09K USD | CN¥44.50 6.57 USD | CN¥47.56 7.02 USD | CN¥4.22B 621.95M USD | 113.42 | CN¥0.40 0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.44 2.28 USD |
-2.28
|
CN¥4.11B 606.73M USD | CN¥7.35M 1.09M USD | CN¥15.31 2.26 USD | CN¥15.84 2.34 USD | CN¥4.11B 606.73M USD | 26.16 | CN¥0.59 0.09 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.13 1.94 USD |
-4.92
|
CN¥4.11B 606.11M USD | CN¥10.27M 1.52M USD | CN¥13.07 1.93 USD | CN¥13.75 2.03 USD | CN¥4.11B 606.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.31 4.47 USD |
-1.85
|
CN¥4.08B 602.44M USD | CN¥4.29M 632.95K USD | CN¥30.06 4.44 USD | CN¥31.62 4.67 USD | CN¥4.08B 602.44M USD | 52.25 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.21 0.92 USD |
-2.66
|
CN¥4.05B 597.58M USD | CN¥8.81M 1.3M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥4.05B 597.58M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.54 2.44 USD |
-3.05
|
CN¥4.02B 592.57M USD | CN¥5.09M 750.79K USD | CN¥16.50 2.43 USD | CN¥17.33 2.56 USD | CN¥4.02B 592.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.10 1.2 USD |
-3.69
|
CN¥4.00B 590.53M USD | CN¥2.20M 324.84K USD | CN¥8.00 1.18 USD | CN¥8.42 1.24 USD | CN¥4.00B 590.53M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.22 5.64 USD |
-3.61
|
CN¥3.89B 574.29M USD | CN¥2.11M 311.91K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.89B 574.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.44 1.39 USD |
-2.88
|
CN¥3.78B 557.15M USD | CN¥4.08M 601.54K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥3.78B 557.15M USD | 94.39 | CN¥0.10 0.01 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.92 2.35 USD |
-5.63
|
CN¥3.73B 549.85M USD | CN¥13.48M 1.99M USD | CN¥15.80 2.33 USD | CN¥17.17 2.53 USD | CN¥3.73B 549.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥35.62 5.26 USD |
-2.86
|
CN¥3.64B 536.99M USD | CN¥2.04M 301.4K USD | CN¥35.08 5.18 USD | CN¥36.90 5.44 USD | CN¥3.64B 536.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥41.50M 6.12M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.79 1.44 USD |
-2.78
|
CN¥3.57B 527.39M USD | CN¥8.69M 1.28M USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥3.57B 527.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.11 1.05 USD |
-2.07
|
CN¥3.57B 527.08M USD | CN¥13.92M 2.05M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥3.57B 527.08M USD | 47.39 | CN¥0.15 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥46.51 6.86 USD |
-2.43
|
CN¥3.53B 521.42M USD | CN¥2.54M 374.15K USD | CN¥45.57 6.72 USD | CN¥47.73 7.04 USD | CN¥3.53B 521.42M USD | 0 | -CN¥0.69 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.01 1.03 USD |
-2.37
|
CN¥3.51B 517.16M USD | CN¥9.30M 1.37M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.51B 517.16M USD | 20.02 | CN¥0.35 0.05 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥77.77 11.47 USD |
-4.19
|
CN¥3.45B 509.48M USD | CN¥1.76M 259.19K USD | CN¥75.91 11.2 USD | CN¥81.23 11.99 USD | CN¥3.45B 509.48M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.60 0.68 USD |
-3.97
|
CN¥3.45B 509.04M USD | CN¥31.77M 4.69M USD | CN¥4.57 0.67 USD | CN¥4.84 0.71 USD | CN¥3.45B 509.04M USD | 460.00 | CN¥0.01 0.001 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.29 4.62 USD |
-3.81
|
CN¥3.45B 508.7M USD | CN¥3.17M 467.99K USD | CN¥31.00 4.57 USD | CN¥33.57 4.95 USD | CN¥3.45B 508.7M USD | 125.15 | CN¥0.25 0.04 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.06 5.62 USD |
-2.18
|
CN¥3.37B 496.54M USD | CN¥1.59M 234.53K USD | CN¥37.07 5.47 USD | CN¥38.83 5.73 USD | CN¥3.37B 496.54M USD | 165.47 | CN¥0.23 0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.10 2.38 USD |
-2.72
|
CN¥3.36B 495.93M USD | CN¥17.39M 2.57M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.36B 495.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.36 3 USD |
-3.37
|
CN¥3.31B 488.81M USD | CN¥2.33M 343.54K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥3.31B 488.81M USD | 226.22 | CN¥0.09 0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.18 0.76 USD |
-4.95
|
CN¥3.27B 482.31M USD | CN¥5.15M 759.29K USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.27B 482.31M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.45 1.1 USD |
-2.74
|
CN¥3.18B 469.16M USD | CN¥20.17M 2.98M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥3.18B 469.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.87 1.16 USD |
-3.79
|
CN¥3.15B 464.49M USD | CN¥4.61M 680.01K USD | CN¥7.82 1.15 USD | CN¥8.23 1.21 USD | CN¥3.15B 464.49M USD | 87.44 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥4.95M 730.74K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.17 5.19 USD |
+0.26
|
CN¥3.09B 456.65M USD | CN¥3.78M 558.15K USD | CN¥34.25 5.05 USD | CN¥35.46 5.23 USD | CN¥3.09B 456.65M USD | 51.72 | CN¥0.68 0.1 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.59 0.53 USD |
-3.75
|
CN¥3.06B 452.19M USD | CN¥16.41M 2.42M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥3.06B 452.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥22.16 3.27 USD |
-3.65
|
CN¥3.05B 449.86M USD | CN¥4.11M 605.88K USD | CN¥21.92 3.23 USD | CN¥23.34 3.44 USD | CN¥3.05B 449.86M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.40 2.42 USD |
-0.61
|
CN¥3.04B 448.72M USD | CN¥3.32M 490.34K USD | CN¥16.25 2.4 USD | CN¥16.95 2.5 USD | CN¥3.04B 448.72M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.38 3.3 USD |
-2.06
|
CN¥3.03B 446.41M USD | CN¥4.30M 634.82K USD | CN¥22.31 3.29 USD | CN¥24.25 3.58 USD | CN¥3.03B 446.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.71 2.32 USD |
-2.72
|
CN¥2.96B 437.36M USD | CN¥1.12M 164.89K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.96B 437.36M USD | 18.92 | CN¥0.83 0.12 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.38 3.01 USD |
-1.69
|
CN¥2.96B 437M USD | CN¥4.32M 637.74K USD | CN¥20.00 2.95 USD | CN¥21.05 3.11 USD | CN¥2.96B 437M USD | 1019.00 | CN¥0.02 0.002 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥2.96B 436.63M USD | CN¥28.33M 4.18M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥2.96B 436.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.39 5.81 USD |
-2.14
|
CN¥2.90B 428.08M USD | CN¥1.46M 215.81K USD | CN¥39.10 5.77 USD | CN¥41.00 6.05 USD | CN¥2.90B 428.08M USD | 21.40 | CN¥1.84 0.27 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.80 2.33 USD |
-1.68
|
CN¥2.85B 420.17M USD | CN¥3.65M 538.44K USD | CN¥15.49 2.29 USD | CN¥16.13 2.38 USD | CN¥2.85B 420.17M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.12 1.49 USD |
-4.98
|
CN¥2.73B 402.48M USD | CN¥3.55M 524.15K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.73B 402.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.80 8.23 USD |
-5.54
|
CN¥2.67B 394.35M USD | CN¥2.28M 336.34K USD | CN¥55.57 8.2 USD | CN¥58.94 8.7 USD | CN¥2.67B 394.35M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.03 1.48 USD |
-13.31
|
CN¥2.62B 386.66M USD | CN¥12.86M 1.9M USD | CN¥9.99 1.47 USD | CN¥11.49 1.7 USD | CN¥2.62B 386.66M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.51 1.4 USD |
-1.96
|
CN¥2.60B 383.21M USD | CN¥4.16M 613.72K USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥2.60B 383.21M USD | 86.45 | CN¥0.11 0.02 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥33.12 4.89 USD |
+0.55
|
CN¥2.52B 371.39M USD | CN¥2.18M 322.25K USD | CN¥32.25 4.76 USD | CN¥34.64 5.11 USD | CN¥2.52B 371.39M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.44 2.87 USD |
-5.22
|
CN¥2.24B 330.48M USD | CN¥3.43M 505.64K USD | CN¥19.23 2.84 USD | CN¥20.60 3.04 USD | CN¥2.24B 330.48M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.05 1.04 USD |
-3.29
|
CN¥2.24B 329.91M USD | CN¥2.60M 384.17K USD | CN¥7.04 1.04 USD | CN¥7.29 1.08 USD | CN¥2.24B 329.91M USD | 70.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥33.50 4.94 USD |
-3.37
|
CN¥2.02B 297.51M USD | CN¥320.05K 47.22K USD | CN¥33.02 4.87 USD | CN¥35.00 5.16 USD | CN¥2.02B 297.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥25.08 3.7 USD |
-3.39
|
CN¥1.94B 286.17M USD | CN¥1.58M 232.52K USD | CN¥24.54 3.62 USD | CN¥25.99 3.83 USD | CN¥1.94B 286.17M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥20.60 3.04 USD |
-3.83
|
CN¥1.92B 283.63M USD | CN¥2.91M 429.97K USD | CN¥20.30 3 USD | CN¥21.47 3.17 USD | CN¥1.92B 283.63M USD | 294.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.46 2.72 USD |
-2.59
|
CN¥1.84B 271.86M USD | CN¥1.78M 263.32K USD | CN¥18.04 2.66 USD | CN¥18.95 2.8 USD | CN¥1.84B 271.86M USD | 923.00 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.59 0.68 USD |
-1.92
|
CN¥1.74B 257.46M USD | CN¥9.61M 1.42M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥1.74B 257.46M USD | 114.75 | CN¥0.04 0.005 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥21.50 3.17 USD |
-2.23
|
CN¥1.63B 240.57M USD | CN¥1.24M 183.38K USD | CN¥21.09 3.11 USD | CN¥22.08 3.26 USD | CN¥1.63B 240.57M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.41 1.39 USD |
-2.28
|
CN¥1.58B 233.25M USD | CN¥2.24M 330.28K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥1.58B 233.25M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥20.48 3.02 USD |
-2.94
|
CN¥1.49B 220.27M USD | CN¥838.44K 123.71K USD | CN¥20.20 2.98 USD | CN¥21.23 3.13 USD | CN¥1.49B 220.27M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.95 2.5 USD |
-2.36
|
CN¥1.46B 214.94M USD | CN¥1.99M 293.76K USD | CN¥16.51 2.44 USD | CN¥17.31 2.55 USD | CN¥1.46B 214.94M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.90 1.31 USD |
-5.02
|
CN¥1.43B 211.51M USD | CN¥3.54M 522.75K USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥1.43B 211.51M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.16 3.27 USD |
-2.16
|
CN¥1.38B 204.22M USD | CN¥1.68M 247.78K USD | CN¥21.98 3.24 USD | CN¥22.78 3.36 USD | CN¥1.38B 204.22M USD | 30.35 | CN¥0.73 0.11 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
+6.25
|
CN¥55.91M 8.25M USD | CN¥10.27M 1.52M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}