Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (190)
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.81 6.09 USD |
-2.1
|
$279.46B 38.86B USD | $39.7M 5.52M USD | $43.48 6.05 USD | $44.79 6.23 USD | $279.46B 38.86B USD | 62.58 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.62 33.04 USD |
+0.22
|
$143.36B 19.93B USD | $1.77M 246.69K USD | $236.71 32.91 USD | $240.39 33.42 USD | $143.36B 19.93B USD | 47.71 | $4.98 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $132.26 18.39 USD |
-0.83
|
$133.48B 18.56B USD | $996.71K 138.59K USD | $131.66 18.31 USD | $134.61 18.72 USD | $133.48B 18.56B USD | 0 | -$4.19 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.7 6.22 USD |
-0.45
|
$128.24B 17.83B USD | $56.24M 7.82M USD | $44.5 6.19 USD | $45.16 6.28 USD | $128.24B 17.83B USD | 14.05 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.52 9.25 USD |
-0.14
|
$84.36B 11.73B USD | $3.14M 436K USD | $65.9 9.16 USD | $67.32 9.36 USD | $84.36B 11.73B USD | 665.19 | $0.1 0.01 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.15 6.42 USD |
-0.39
|
$63.29B 8.8B USD | $10.99M 1.53M USD | $45.67 6.35 USD | $46.66 6.49 USD | $63.29B 8.8B USD | 36.62 | $1.26 0.18 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.49 2.57 USD |
+0.16
|
$62.15B 8.64B USD | $10.75M 1.5M USD | $18.38 2.56 USD | $18.56 2.58 USD | $62.15B 8.64B USD | 17.95 | $1.03 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.81 3.31 USD |
+0.13
|
$57.4B 7.98B USD | $9.24M 1.29M USD | $23.74 3.3 USD | $24.03 3.34 USD | $57.4B 7.98B USD | 31.74 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.79 4.56 USD |
+0.52
|
$50.92B 7.08B USD | $6.45M 897.1K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.92B 7.08B USD | 13.01 | $2.52 0.35 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $29.14 4.05 USD |
+1.53
|
$48.02B 6.68B USD | $8.99M 1.25M USD | $28.65 3.98 USD | $29.5 4.1 USD | $48.02B 6.68B USD | 41.62 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.35 6.17 USD |
-0.89
|
$44.82B 6.23B USD | $3.51M 488.19K USD | $44.35 6.17 USD | $45.11 6.27 USD | $44.82B 6.23B USD | 30.37 | $1.46 0.2 USD | |
| APT Medical Inc. 688617.SS | $547 76.06 USD |
+1.67
|
$36.57B 5.09B USD | $434.28K 60.38K USD | $533.04 74.12 USD | $547.98 76.19 USD | $36.57B 5.09B USD | 64.73 | $8.45 1.17 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.61 5.51 USD |
+0.13
|
$36.51B 5.08B USD | $10.01M 1.39M USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.51B 5.08B USD | 12.15 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.56 2.86 USD |
+1.38
|
$33.56B 4.67B USD | $15.43M 2.14M USD | $20.02 2.78 USD | $20.65 2.87 USD | $33.56B 4.67B USD | 17.13 | $1.2 0.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.82 7.34 USD |
+0.8
|
$30.97B 4.31B USD | $4.91M 683.11K USD | $52.13 7.25 USD | $53.45 7.43 USD | $30.97B 4.31B USD | 23.58 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.86 1.09 USD |
-0.51
|
$30.72B 4.27B USD | $24.71M 3.44M USD | $7.75 1.08 USD | $7.92 1.1 USD | $30.72B 4.27B USD | 14.29 | $0.55 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.4 6.73 USD |
-0.51
|
$28.76B 4B USD | $8.74M 1.22M USD | $48.19 6.7 USD | $49.43 6.87 USD | $28.76B 4B USD | 72.23 | $0.67 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $60.12 8.36 USD |
+0.87
|
$27.05B 3.76B USD | $5.59M 776.64K USD | $59.01 8.2 USD | $60.37 8.39 USD | $27.05B 3.76B USD | 29.61 | $2.03 0.28 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $65.92M 9.17M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.71 4.97 USD |
+0.62
|
$26.94B 3.75B USD | $5.34M 743.04K USD | $35.21 4.9 USD | $35.85 4.98 USD | $26.94B 3.75B USD | 12.31 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.6 2.45 USD |
-0.79
|
$26.09B 3.63B USD | $14.23M 1.98M USD | $17.43 2.42 USD | $17.95 2.5 USD | $26.09B 3.63B USD | 27.50 | $0.64 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.6 3.14 USD |
-1.48
|
$25.74B 3.58B USD | $6.4M 890.46K USD | $22.55 3.14 USD | $23.26 3.23 USD | $25.74B 3.58B USD | 26.27 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.71 4.13 USD |
-1.85
|
$25.47B 3.54B USD | $4.2M 584.48K USD | $29.56 4.11 USD | $30.3 4.21 USD | $25.47B 3.54B USD | 0 | -$2.06 -0.2 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-1.23
|
$24B 3.34B USD | $9.78M 1.36M USD | $12.81 1.78 USD | $13.03 1.81 USD | $24B 3.34B USD | 17.14 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.92 3.19 USD |
+1.24
|
$23.83B 3.31B USD | $10.59M 1.47M USD | $22.49 3.13 USD | $22.92 3.19 USD | $23.83B 3.31B USD | 17.10 | $1.34 0.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
0
|
$23.73B 3.3B USD | $6.98M 970.12K USD | $35.52 4.94 USD | $36.49 5.07 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.76 8.03 USD |
+0.14
|
$23.5B 3.27B USD | $1.65M 229.99K USD | $57.2 7.95 USD | $58.76 8.17 USD | $23.5B 3.27B USD | 39.02 | $1.48 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.1 2.1 USD |
0
|
$22.56B 3.14B USD | $9.4M 1.31M USD | $14.98 2.08 USD | $15.19 2.11 USD | $22.56B 3.14B USD | 20.40 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.75 1.91 USD |
-0.43
|
$22.23B 3.09B USD | $5.41M 752.57K USD | $13.56 1.89 USD | $14 1.95 USD | $22.23B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $67.47 9.38 USD |
+5.08
|
$21.63B 3.01B USD | $6.88M 956.02K USD | $63.8 8.87 USD | $67.75 9.42 USD | $21.63B 3.01B USD | 42.97 | $1.57 0.22 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.63 5.37 USD |
-0.18
|
$21.51B 2.99B USD | $12M 1.67M USD | $38.19 5.31 USD | $39.6 5.51 USD | $21.51B 2.99B USD | 25.75 | $1.5 0.21 USD | |
| iRay Technology Company Limited 688301.SS | $204.98 28.5 USD |
+1.52
|
$20.91B 2.91B USD | $600.26K 83.46K USD | $199.03 27.67 USD | $205.88 28.63 USD | $20.91B 2.91B USD | 34.74 | $5.9 0.82 USD | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
-1.17
|
$20.68B 2.88B USD | $1.91M 266.2K USD | $45.91 6.38 USD | $47.26 6.57 USD | $20.68B 2.88B USD | 0 | -$0.38 -0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.35 4.78 USD |
-1.72
|
$20.09B 2.79B USD | $4.11M 571.46K USD | $34.02 4.73 USD | $35.26 4.9 USD | $20.09B 2.79B USD | 20.94 | $1.64 0.23 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.1 1.4 USD |
+0.2
|
$20.02B 2.78B USD | $21.81M 3.03M USD | $10.02 1.39 USD | $10.11 1.41 USD | $20.02B 2.78B USD | 17.71 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.48 2.29 USD |
+0.12
|
$18.23B 2.53B USD | $4.03M 560.4K USD | $16.4 2.28 USD | $16.56 2.3 USD | $18.23B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.65 5.37 USD |
+6.06
|
$18.12B 2.52B USD | $17.39M 2.42M USD | $36.49 5.07 USD | $38.73 5.39 USD | $18.12B 2.52B USD | 37.89 | $1.02 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $113.89 15.84 USD |
-0.53
|
$17.94B 2.49B USD | $1.19M 165.97K USD | $111.88 15.56 USD | $115.5 16.06 USD | $17.94B 2.49B USD | 39.68 | $2.87 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.52 5.77 USD |
-4.51
|
$17.26B 2.4B USD | $2.41M 334.8K USD | $41.26 5.74 USD | $43.6 6.06 USD | $17.26B 2.4B USD | 0 | -$2.67 -0.3 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.42 3.12 USD |
-0.97
|
$16.97B 2.36B USD | $7.39M 1.03M USD | $22.25 3.09 USD | $22.71 3.16 USD | $16.97B 2.36B USD | 38.65 | $0.58 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.17 1.55 USD |
-0.18
|
$16.71B 2.32B USD | $8.96M 1.25M USD | $11.13 1.55 USD | $11.25 1.56 USD | $16.71B 2.32B USD | 18.01 | $0.62 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.52 3.69 USD |
+1.03
|
$16.69B 2.32B USD | $6.85M 952.46K USD | $26.22 3.65 USD | $26.65 3.71 USD | $16.69B 2.32B USD | 22.86 | $1.16 0.16 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $154.01 21.41 USD |
+1.95
|
$16.21B 2.25B USD | $927.19K 128.92K USD | $149.92 20.85 USD | $156.99 21.83 USD | $16.21B 2.25B USD | 49.20 | $3.13 0.44 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.81 5.26 USD |
+2.74
|
$15.97B 2.22B USD | $11.8M 1.64M USD | $36.41 5.06 USD | $38.8 5.39 USD | $15.97B 2.22B USD | 82.19 | $0.46 0.06 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.32 5.33 USD |
-0.62
|
$15.85B 2.2B USD | $2.54M 353.46K USD | $38.31 5.33 USD | $39.09 5.44 USD | $15.85B 2.2B USD | 29.03 | $1.32 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.81 1.64 USD |
+0.94
|
$15.84B 2.2B USD | $22.63M 3.15M USD | $11.58 1.61 USD | $11.83 1.64 USD | $15.84B 2.2B USD | 18.45 | $0.64 0.09 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.34 1.44 USD |
-0.1
|
$15.82B 2.2B USD | $7.91M 1.1M USD | $10.29 1.43 USD | $10.45 1.45 USD | $15.82B 2.2B USD | 1034.00 | $0.01 0.001 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.95 15.43 USD |
+1.07
|
$15.15B 2.11B USD | $222.18K 30.89K USD | $109.26 15.19 USD | $111.6 15.52 USD | $15.15B 2.11B USD | 136.97 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.29 17 USD |
-0.56
|
$15.07B 2.1B USD | $1.27M 176.31K USD | $121.85 16.94 USD | $125.2 17.41 USD | $15.07B 2.1B USD | 24.90 | $4.91 0.68 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.42 7.84 USD |
+0.18
|
$14.93B 2.08B USD | $2.47M 343.08K USD | $55.55 7.72 USD | $58.3 8.11 USD | $14.93B 2.08B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.2 2.25 USD |
+1.76
|
$14.57B 2.03B USD | $17.95M 2.5M USD | $15.83 2.2 USD | $16.42 2.28 USD | $14.57B 2.03B USD | 14.72 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.88 3.46 USD |
+0.12
|
$14.11B 1.96B USD | $6.2M 862.37K USD | $24.58 3.42 USD | $25.05 3.48 USD | $14.11B 1.96B USD | 22.82 | $1.09 0.15 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $92.45 12.85 USD |
+0.84
|
$14.02B 1.95B USD | $563.04K 78.29K USD | $91.41 12.71 USD | $94.88 13.19 USD | $14.02B 1.95B USD | 36.25 | $2.55 0.35 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.09 3.35 USD |
-1.15
|
$13.69B 1.9B USD | $4.27M 594.34K USD | $23.88 3.32 USD | $25.48 3.54 USD | $13.69B 1.9B USD | 40.14 | $0.6 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.32 0.74 USD |
+0.57
|
$13.67B 1.9B USD | $29.2M 4.06M USD | $5.27 0.73 USD | $5.35 0.74 USD | $13.67B 1.9B USD | 26.60 | $0.2 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.7 9.97 USD |
+0.41
|
$13.47B 1.87B USD | $1.08M 149.94K USD | $71.11 9.89 USD | $72.68 10.11 USD | $13.47B 1.87B USD | 25.51 | $2.81 0.39 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $40.13 5.58 USD |
+0.38
|
$12.76B 1.77B USD | $3.4M 473K USD | $38.55 5.36 USD | $40.6 5.65 USD | $12.76B 1.77B USD | 31.10 | $1.29 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.13 4.05 USD |
-0.75
|
$12.56B 1.75B USD | $7.69M 1.07M USD | $28.88 4.02 USD | $29.79 4.14 USD | $12.56B 1.75B USD | 27.74 | $1.05 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.8 4.14 USD |
-1.06
|
$12.34B 1.72B USD | $1.4M 194.2K USD | $29.52 4.1 USD | $30.81 4.28 USD | $12.34B 1.72B USD | 0 | -$0.95 -0.1 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $38.09 5.3 USD |
+1.47
|
$12.28B 1.71B USD | $4.92M 683.72K USD | $37.58 5.23 USD | $38.5 5.35 USD | $12.28B 1.71B USD | 15.11 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13 1.81 USD |
+1.72
|
$12.25B 1.7B USD | $5.35M 743.7K USD | $12.69 1.76 USD | $13.03 1.81 USD | $12.25B 1.7B USD | 24.07 | $0.54 0.08 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
+2.65
|
$12.23B 1.7B USD | $180.26M 25.06M USD | $7.11 0.99 USD | $7.46 1.04 USD | $12.23B 1.7B USD | 15.02 | $0.49 0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.9 3.46 USD |
+0.16
|
$12.19B 1.69B USD | $4.54M 630.86K USD | $24.71 3.44 USD | $25.12 3.49 USD | $12.19B 1.69B USD | 118.57 | $0.21 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.86 7.91 USD |
+0.11
|
$12.12B 1.69B USD | $3.49M 485.79K USD | $54.66 7.6 USD | $57.16 7.95 USD | $12.12B 1.69B USD | 59.22 | $0.96 0.13 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.84
|
$11.95B 1.66B USD | $2.61M 362.96K USD | $20.19 2.81 USD | $20.47 2.85 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.65 1.48 USD |
+2.21
|
$11.93B 1.66B USD | $29.46M 4.1M USD | $10.29 1.43 USD | $10.75 1.49 USD | $11.93B 1.66B USD | 40.96 | $0.26 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.22 2.39 USD |
+1.89
|
$11.92B 1.66B USD | $13.56M 1.89M USD | $16.83 2.34 USD | $17.3 2.41 USD | $11.92B 1.66B USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.49 3.96 USD |
+0.14
|
$11.86B 1.65B USD | $1.09M 151.42K USD | $28.37 3.94 USD | $28.75 4 USD | $11.86B 1.65B USD | 28.20 | $1.01 0.14 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.22 2.67 USD |
+0.79
|
$11.18B 1.55B USD | $8.13M 1.13M USD | $18.91 2.63 USD | $19.41 2.7 USD | $11.18B 1.55B USD | 20.44 | $0.94 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.25 3.23 USD |
-0.56
|
$10.85B 1.51B USD | $3.97M 551.94K USD | $23.2 3.23 USD | $23.75 3.3 USD | $10.85B 1.51B USD | 16.37 | $1.42 0.2 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.86 2.48 USD |
+5.93
|
$10.7B 1.49B USD | $29.63M 4.12M USD | $16.8 2.34 USD | $17.97 2.5 USD | $10.7B 1.49B USD | 48.27 | $0.37 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.44 3.68 USD |
+0.23
|
$10.58B 1.47B USD | $954.24K 132.68K USD | $26.02 3.62 USD | $26.81 3.73 USD | $10.58B 1.47B USD | 203.38 | $0.13 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.61 2.59 USD |
-0.43
|
$10.4B 1.45B USD | $4.88M 678.02K USD | $18.42 2.56 USD | $18.89 2.63 USD | $10.4B 1.45B USD | 16.76 | $1.11 0.15 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.63 1.48 USD |
0
|
$10.26B 1.43B USD | $9.29M 1.29M USD | $10.55 1.47 USD | $10.67 1.48 USD | $10.26B 1.43B USD | 24.15 | $0.44 0.06 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.59 2.03 USD |
-0.14
|
$10.26B 1.43B USD | $3.94M 548.4K USD | $14.51 2.02 USD | $14.83 2.06 USD | $10.26B 1.43B USD | 54.03 | $0.27 0.04 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.78 1.36 USD |
+1.35
|
$9.99B 1.39B USD | $15.73M 2.19M USD | $9.58 1.33 USD | $9.84 1.37 USD | $9.99B 1.39B USD | 29.63 | $0.33 0.05 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.96 3.47 USD |
+1.34
|
$9.98B 1.39B USD | $1.7M 236.6K USD | $24.56 3.41 USD | $25.56 3.55 USD | $9.98B 1.39B USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.26 1.15 USD |
-0.96
|
$9.98B 1.39B USD | $11.8M 1.64M USD | $8.1 1.13 USD | $8.33 1.16 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.55 3.27 USD |
+0.86
|
$9.57B 1.33B USD | $1.19M 164.86K USD | $23.23 3.23 USD | $23.72 3.3 USD | $9.57B 1.33B USD | 29.43 | $0.8 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.49 3.13 USD |
+0.4
|
$9.25B 1.29B USD | $4.03M 559.87K USD | $22.31 3.1 USD | $22.95 3.19 USD | $9.25B 1.29B USD | 89.95 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.03 3.2 USD |
+0.09
|
$9.19B 1.28B USD | $2.92M 406.51K USD | $22.88 3.18 USD | $23.25 3.23 USD | $9.19B 1.28B USD | 9.36 | $2.46 0.34 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $59.7 8.3 USD |
-0.81
|
$9.16B 1.27B USD | $1.47M 204.2K USD | $59.29 8.24 USD | $60.8 8.45 USD | $9.16B 1.27B USD | 17.50 | $3.41 0.47 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.36 2.69 USD |
+1.89
|
$9.03B 1.25B USD | $3.2M 445.16K USD | $18.8 2.61 USD | $19.54 2.72 USD | $9.03B 1.25B USD | 26.16 | $0.74 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.19 0.72 USD |
-0.19
|
$8.9B 1.24B USD | $8.62M 1.2M USD | $5.16 0.72 USD | $5.28 0.73 USD | $8.9B 1.24B USD | 519.00 | $0.01 0.001 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.8 2.61 USD |
+1.29
|
$8.8B 1.22B USD | $13.39M 1.86M USD | $18.39 2.56 USD | $19.08 2.65 USD | $8.8B 1.22B USD | 78.33 | $0.24 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.44 2.84 USD |
-1.02
|
$8.75B 1.22B USD | $4.15M 577.62K USD | $20.3 2.82 USD | $21.04 2.93 USD | $8.75B 1.22B USD | 25.23 | $0.81 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $52.04 7.24 USD |
0
|
$8.61B 1.2B USD | $883.24K 122.81K USD | $51.61 7.18 USD | $52.7 7.33 USD | $8.61B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $28.43M 3.95M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.29 1.29 USD |
+2.54
|
$8.32B 1.16B USD | $212.94M 29.61M USD | $8.94 1.24 USD | $9.42 1.31 USD | $8.32B 1.16B USD | 29.96 | $0.31 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.58 3.28 USD |
+1.73
|
$8.16B 1.13B USD | $11.07M 1.54M USD | $23.18 3.22 USD | $23.98 3.33 USD | $8.16B 1.13B USD | 60.46 | $0.39 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.23 1.56 USD |
+2.65
|
$8B 1.11B USD | $41.91M 5.83M USD | $10.81 1.5 USD | $11.47 1.59 USD | $8B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
0
|
$7.79B 1.08B USD | $23.77M 3.31M USD | $3.07 0.43 USD | $3.13 0.44 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.02 2.37 USD |
+0.95
|
$7.66B 1.06B USD | $2.44M 339.22K USD | $16.78 2.33 USD | $17.26 2.4 USD | $7.66B 1.06B USD | 51.57 | $0.33 0.05 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.42 2.28 USD |
+0.49
|
$7.43B 1.03B USD | $3.27M 454.6K USD | $16.16 2.25 USD | $16.5 2.29 USD | $7.43B 1.03B USD | 14.03 | $1.17 0.16 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.37 2.97 USD |
+0.52
|
$7.16B 995.32M USD | $2.34M 324.95K USD | $20.99 2.92 USD | $22.17 3.08 USD | $7.16B 995.32M USD | 29.68 | $0.72 0.1 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.79 1.64 USD |
+0.68
|
$6.99B 972.23M USD | $4.68M 650.76K USD | $11.69 1.63 USD | $11.94 1.66 USD | $6.99B 972.23M USD | 25.63 | $0.46 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.24 7.96 USD |
-1.34
|
$6.87B 955.78M USD | $658.92K 91.62K USD | $56.72 7.89 USD | $58.6 8.15 USD | $6.87B 955.78M USD | 28.47 | $2.01 0.28 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.23 7.12 USD |
-0.7
|
$6.87B 954.74M USD | $990.44K 137.71K USD | $51 7.09 USD | $52.2 7.26 USD | $6.87B 954.74M USD | 155.24 | $0.33 0.05 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $50.66 7.04 USD |
-1.63
|
$6.53B 907.6M USD | $673.47K 93.64K USD | $49.98 6.95 USD | $51.7 7.19 USD | $6.53B 907.6M USD | 16.66 | $3.04 0.42 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.77 2.19 USD |
-0.13
|
$6.46B 898.71M USD | $3.08M 427.71K USD | $15.66 2.18 USD | $15.88 2.21 USD | $6.46B 898.71M USD | 21.90 | $0.72 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}