Страница результатов 2 - Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (192)
- {{country.name}}
- Все страны
- Китай (192)
Shanghai (192)
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Medicilon Inc. 688202.SS | CN¥62.49 8.69 USD |
-5.96
|
CN¥8.56B 1.19B USD | CN¥3.53M 490.64K USD | CN¥62.00 8.62 USD | CN¥65.84 9.15 USD | CN¥8.56B 1.19B USD | 0 | -CN¥1.73 -0.2 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.95 1.11 USD |
-1.85
|
CN¥8.12B 1.13B USD | CN¥13.62M 1.89M USD | CN¥7.92 1.1 USD | CN¥8.10 1.13 USD | CN¥8.12B 1.13B USD | 37.85 | CN¥0.21 0.03 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.23 6.98 USD |
-1.86
|
CN¥8.11B 1.13B USD | CN¥1.02M 142.05K USD | CN¥50.00 6.95 USD | CN¥51.61 7.18 USD | CN¥8.11B 1.13B USD | 104.64 | CN¥0.48 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.25 2.68 USD |
-1.23
|
CN¥8.01B 1.11B USD | CN¥9.34M 1.3M USD | CN¥19.13 2.66 USD | CN¥19.52 2.71 USD | CN¥8.01B 1.11B USD | 240.62 | CN¥0.08 0.01 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.02 2.37 USD |
-1.68
|
CN¥7.76B 1.08B USD | CN¥3.20M 444.94K USD | CN¥16.94 2.36 USD | CN¥17.32 2.41 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.32 2.27 USD |
-1.57
|
CN¥7.61B 1.06B USD | CN¥2.86M 397.03K USD | CN¥16.19 2.25 USD | CN¥16.69 2.32 USD | CN¥7.61B 1.06B USD | 16.65 | CN¥0.98 0.14 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.06 2.65 USD |
-1.7
|
CN¥7.57B 1.05B USD | CN¥7.45M 1.04M USD | CN¥19.01 2.64 USD | CN¥19.52 2.71 USD | CN¥7.57B 1.05B USD | 9.67 | CN¥1.97 0.27 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.03 1.26 USD |
-1.2
|
CN¥7.36B 1.02B USD | CN¥3.83M 532.94K USD | CN¥9.01 1.25 USD | CN¥9.14 1.27 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥21.10 2.93 USD |
+4.15
|
CN¥7.27B 1.01B USD | CN¥5.13M 712.84K USD | CN¥20.79 2.89 USD | CN¥21.23 2.95 USD | CN¥7.27B 1.01B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.33 6.3 USD |
-4.41
|
CN¥7.22B 1B USD | CN¥2.58M 358.18K USD | CN¥45.15 6.28 USD | CN¥47.36 6.59 USD | CN¥7.22B 1B USD | 125.91 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥34.67 4.82 USD |
-7.67
|
CN¥7.04B 978.2M USD | CN¥5.14M 714.26K USD | CN¥34.35 4.78 USD | CN¥37.30 5.19 USD | CN¥7.04B 978.2M USD | 55.03 | CN¥0.63 0.09 USD | ||
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.28 0.73 USD |
-0.94
|
CN¥6.91B 960.95M USD | CN¥18.09M 2.52M USD | CN¥5.25 0.73 USD | CN¥5.37 0.75 USD | CN¥6.91B 960.95M USD | 13.89 | CN¥0.38 0.05 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥51.04 7.1 USD |
-1.75
|
CN¥6.75B 938.23M USD | CN¥1.58M 219.66K USD | CN¥50.80 7.06 USD | CN¥52.28 7.27 USD | CN¥6.75B 938.23M USD | 31.50 | CN¥1.62 0.23 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥49.06 6.82 USD |
-0.99
|
CN¥6.68B 928.81M USD | CN¥2.33M 323.35K USD | CN¥48.71 6.77 USD | CN¥51.18 7.12 USD | CN¥6.68B 928.81M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥59.11 8.22 USD |
-2.62
|
CN¥6.65B 924.15M USD | CN¥3.32M 461.54K USD | CN¥58.64 8.15 USD | CN¥60.50 8.41 USD | CN¥6.65B 924.15M USD | 48.45 | CN¥1.22 0.17 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥22.83 3.17 USD |
-2.97
|
CN¥6.52B 906.14M USD | CN¥21.27M 2.96M USD | CN¥22.60 3.14 USD | CN¥23.63 3.29 USD | CN¥6.52B 906.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.34 2.41 USD |
-3.35
|
CN¥6.50B 903.11M USD | CN¥17.90M 2.49M USD | CN¥17.01 2.37 USD | CN¥18.12 2.52 USD | CN¥6.50B 903.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.26 2.68 USD |
-2.44
|
CN¥6.47B 899.79M USD | CN¥2.66M 370.42K USD | CN¥19.10 2.66 USD | CN¥19.83 2.76 USD | CN¥6.47B 899.79M USD | 96.29 | CN¥0.20 0.03 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.20 5.73 USD |
-1.2
|
CN¥6.32B 879.06M USD | CN¥1.07M 149.35K USD | CN¥40.88 5.68 USD | CN¥41.87 5.82 USD | CN¥6.32B 879.06M USD | 60.58 | CN¥0.68 0.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.80 2.06 USD |
-2.95
|
CN¥6.23B 865.9M USD | CN¥5.59M 777.62K USD | CN¥14.66 2.04 USD | CN¥15.23 2.12 USD | CN¥6.23B 865.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥30.57 4.25 USD |
-2.49
|
CN¥6.10B 847.69M USD | CN¥1.74M 242.17K USD | CN¥30.29 4.21 USD | CN¥31.53 4.38 USD | CN¥6.10B 847.69M USD | 25.26 | CN¥1.21 0.17 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.15 1.97 USD |
-0.07
|
CN¥6.06B 843.03M USD | CN¥4.59M 638.26K USD | CN¥13.96 1.94 USD | CN¥14.18 1.97 USD | CN¥6.06B 843.03M USD | 23.98 | CN¥0.59 0.08 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.30 5.46 USD |
-1.65
|
CN¥6.03B 838.86M USD | CN¥1.98M 275.43K USD | CN¥39.14 5.44 USD | CN¥39.92 5.55 USD | CN¥6.03B 838.86M USD | 18.19 | CN¥2.16 0.3 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥37.96 5.28 USD |
-2.02
|
CN¥6.02B 837.34M USD | CN¥2.99M 415.64K USD | CN¥37.91 5.27 USD | CN¥39.36 5.47 USD | CN¥6.02B 837.34M USD | 63.26 | CN¥0.60 0.08 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.71 1.07 USD |
-1.03
|
CN¥6.01B 835M USD | CN¥6.87M 955.57K USD | CN¥7.58 1.05 USD | CN¥7.83 1.09 USD | CN¥6.01B 835M USD | 257.00 | CN¥0.03 0.004 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.02 6.68 USD |
-1.05
|
CN¥5.82B 809.31M USD | CN¥1.38M 191.31K USD | CN¥47.67 6.63 USD | CN¥49.92 6.94 USD | CN¥5.82B 809.31M USD | 33.11 | CN¥1.45 0.2 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.18 1.42 USD |
+0.2
|
CN¥5.81B 808.47M USD | CN¥4.94M 686.67K USD | CN¥10.08 1.4 USD | CN¥10.26 1.43 USD | CN¥5.81B 808.47M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.07 1.54 USD |
-6.59
|
CN¥5.81B 808.22M USD | CN¥58.82M 8.18M USD | CN¥10.88 1.51 USD | CN¥11.47 1.59 USD | CN¥5.81B 808.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.96 3.89 USD |
-0.43
|
CN¥5.64B 783.75M USD | CN¥2.18M 302.73K USD | CN¥27.52 3.83 USD | CN¥28.39 3.95 USD | CN¥5.64B 783.75M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥65.20 9.07 USD |
-13.16
|
CN¥5.57B 773.82M USD | CN¥5.48M 762.3K USD | CN¥64.01 8.9 USD | CN¥75.30 10.47 USD | CN¥5.57B 773.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥69.50 9.66 USD |
-1.49
|
CN¥5.51B 766.13M USD | CN¥582.41K 80.98K USD | CN¥68.90 9.58 USD | CN¥70.38 9.79 USD | CN¥5.51B 766.13M USD | 18.68 | CN¥3.72 0.52 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.53 1.74 USD |
-3.69
|
CN¥5.50B 764.97M USD | CN¥21.05M 2.93M USD | CN¥12.50 1.74 USD | CN¥13.08 1.82 USD | CN¥5.50B 764.97M USD | 18.70 | CN¥0.67 0.09 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥42.16 5.86 USD |
-2.7
|
CN¥5.40B 751.33M USD | CN¥1.22M 170.26K USD | CN¥41.85 5.82 USD | CN¥43.33 6.02 USD | CN¥5.40B 751.33M USD | 44.37 | CN¥0.95 0.13 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.80 1.64 USD |
-0.59
|
CN¥5.39B 749M USD | CN¥23.45M 3.26M USD | CN¥11.46 1.59 USD | CN¥11.88 1.65 USD | CN¥5.39B 749M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.87 1.51 USD |
-1.81
|
CN¥5.35B 743.93M USD | CN¥7.09M 985.16K USD | CN¥10.84 1.51 USD | CN¥11.03 1.53 USD | CN¥5.35B 743.93M USD | 17.81 | CN¥0.61 0.08 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.66 1.76 USD |
-1.86
|
CN¥5.18B 719.84M USD | CN¥7.23M 1.01M USD | CN¥12.61 1.75 USD | CN¥12.89 1.79 USD | CN¥5.18B 719.84M USD | 31.64 | CN¥0.40 0.06 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.51 1.6 USD |
-1.88
|
CN¥5.01B 696.43M USD | CN¥2.03M 281.8K USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥5.01B 696.43M USD | 22.13 | CN¥0.52 0.07 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.75 2.19 USD |
+2.34
|
CN¥4.98B 692.09M USD | CN¥13.79M 1.92M USD | CN¥15.25 2.12 USD | CN¥16.06 2.23 USD | CN¥4.98B 692.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.22 1.98 USD |
-1.39
|
CN¥4.93B 685.18M USD | CN¥3.68M 511.19K USD | CN¥14.19 1.97 USD | CN¥14.53 2.02 USD | CN¥4.93B 685.18M USD | 33.85 | CN¥0.42 0.06 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.49 0.62 USD |
-0.88
|
CN¥4.90B 681.67M USD | CN¥8.73M 1.21M USD | CN¥4.45 0.62 USD | CN¥4.56 0.63 USD | CN¥4.90B 681.67M USD | 449.00 | CN¥0.01 0.001 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥22.11 3.07 USD |
0
|
CN¥4.88B 678.24M USD | CN¥10.85M 1.51M USD | CN¥21.84 3.04 USD | CN¥22.80 3.17 USD | CN¥4.88B 678.24M USD | 50.25 | CN¥0.44 0.06 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.88 0.96 USD |
-2.27
|
CN¥4.82B 669.63M USD | CN¥24.18M 3.36M USD | CN¥6.86 0.95 USD | CN¥7.05 0.98 USD | CN¥4.82B 669.63M USD | 21.50 | CN¥0.32 0.04 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥27.79 3.86 USD |
-2.87
|
CN¥4.78B 665.15M USD | CN¥5.01M 696.67K USD | CN¥27.75 3.86 USD | CN¥28.76 4 USD | CN¥4.78B 665.15M USD | 33.89 | CN¥0.82 0.11 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.40 0.33 USD |
+4.8
|
CN¥4.78B 665.03M USD | CN¥40.40M 5.62M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥4.78B 665.03M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥22.49 3.13 USD |
-2.85
|
CN¥4.73B 657.22M USD | CN¥12.20M 1.7M USD | CN¥22.28 3.1 USD | CN¥22.93 3.19 USD | CN¥4.73B 657.22M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.05 0.98 USD |
0
|
CN¥4.66B 647.27M USD | CN¥6.54M 909.91K USD | CN¥7.01 0.97 USD | CN¥7.07 0.98 USD | CN¥4.66B 647.27M USD | 27.11 | CN¥0.26 0.04 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.85 6.65 USD |
-0.1
|
CN¥4.62B 642.11M USD | CN¥718.10K 99.85K USD | CN¥47.13 6.55 USD | CN¥48.06 6.68 USD | CN¥4.62B 642.11M USD | 36.24 | CN¥1.32 0.18 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.86 1.09 USD |
+0.77
|
CN¥4.57B 635.23M USD | CN¥41.59M 5.78M USD | CN¥7.69 1.07 USD | CN¥7.98 1.11 USD | CN¥4.57B 635.23M USD | 87.33 | CN¥0.09 0.01 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥54.80 7.62 USD |
-2.14
|
CN¥4.54B 631.73M USD | CN¥1.14M 158.82K USD | CN¥54.00 7.51 USD | CN¥56.70 7.88 USD | CN¥4.54B 631.73M USD | 54.79 | CN¥1.00 0.14 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥23.10 3.21 USD |
-1.7
|
CN¥4.44B 617.19M USD | CN¥1.69M 234.63K USD | CN¥22.96 3.19 USD | CN¥23.48 3.26 USD | CN¥4.44B 617.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.66 1.2 USD |
-1.03
|
CN¥4.39B 610.67M USD | CN¥5.55M 771.83K USD | CN¥8.62 1.2 USD | CN¥8.76 1.22 USD | CN¥4.39B 610.67M USD | 21.12 | CN¥0.41 0.06 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.48 1.46 USD |
-1.23
|
CN¥4.36B 606.84M USD | CN¥4.14M 575.58K USD | CN¥10.38 1.44 USD | CN¥10.74 1.49 USD | CN¥4.36B 606.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.70 2.74 USD |
-1.01
|
CN¥4.34B 603.96M USD | CN¥1.98M 275.4K USD | CN¥19.55 2.72 USD | CN¥19.99 2.78 USD | CN¥4.34B 603.96M USD | 41.91 | CN¥0.47 0.07 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.42 3.4 USD |
-1.81
|
CN¥4.18B 581.36M USD | CN¥2.58M 358.1K USD | CN¥24.18 3.36 USD | CN¥24.86 3.46 USD | CN¥4.18B 581.36M USD | 24.17 | CN¥1.01 0.14 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.82 2.89 USD |
-1.51
|
CN¥4.13B 573.89M USD | CN¥1.92M 267.65K USD | CN¥20.72 2.88 USD | CN¥21.14 2.94 USD | CN¥4.13B 573.89M USD | 30.17 | CN¥0.69 0.1 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.09 1.96 USD |
-2.36
|
CN¥4.11B 571.81M USD | CN¥6.27M 872.4K USD | CN¥13.96 1.94 USD | CN¥14.40 2 USD | CN¥4.11B 571.81M USD | 16.97 | CN¥0.83 0.12 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.68 0.79 USD |
-1.22
|
CN¥4.10B 569.62M USD | CN¥10.39M 1.44M USD | CN¥5.64 0.78 USD | CN¥5.75 0.8 USD | CN¥4.10B 569.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.03 2.23 USD |
+0.82
|
CN¥4.09B 569.29M USD | CN¥6.25M 868.43K USD | CN¥15.83 2.2 USD | CN¥16.22 2.26 USD | CN¥4.09B 569.29M USD | 48.57 | CN¥0.33 0.05 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.28 1.29 USD |
-2.32
|
CN¥4.05B 563.6M USD | CN¥8.06M 1.12M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥4.05B 563.6M USD | 16.57 | CN¥0.56 0.08 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥10.00 1.39 USD |
+1.01
|
CN¥4.00B 556.32M USD | CN¥7.86M 1.09M USD | CN¥9.83 1.37 USD | CN¥10.15 1.41 USD | CN¥4.00B 556.32M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.47 4.1 USD |
-2.16
|
CN¥3.99B 554.98M USD | CN¥1.32M 183.4K USD | CN¥29.35 4.08 USD | CN¥30.07 4.18 USD | CN¥3.99B 554.98M USD | 27.03 | CN¥1.09 0.15 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥20.31 2.82 USD |
-1.74
|
CN¥3.90B 542.34M USD | CN¥4.95M 688.2K USD | CN¥20.28 2.82 USD | CN¥20.85 2.9 USD | CN¥3.90B 542.34M USD | 59.73 | CN¥0.34 0.05 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.69 1.63 USD |
-2.26
|
CN¥3.83B 532.01M USD | CN¥7.65M 1.06M USD | CN¥11.66 1.62 USD | CN¥12.04 1.67 USD | CN¥3.83B 532.01M USD | 16.69 | CN¥0.70 0.1 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.48 0.62 USD |
-1.1
|
CN¥3.55B 493.3M USD | CN¥12.46M 1.73M USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥3.55B 493.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+0.19
|
$493.29M — | $175.64K — | $0.52 — | $0.53 — | $493.29M — | 26.15 | $0.02 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.79 6.09 USD |
-1.2
|
CN¥3.41B 474.7M USD | CN¥709.20K 98.61K USD | CN¥43.57 6.06 USD | CN¥44.76 6.22 USD | CN¥3.41B 474.7M USD | 70.62 | CN¥0.62 0.09 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.88 0.96 USD |
-2.55
|
CN¥3.41B 474.56M USD | CN¥16.78M 2.33M USD | CN¥6.86 0.95 USD | CN¥7.06 0.98 USD | CN¥3.41B 474.56M USD | 62.54 | CN¥0.11 0.02 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.37 1.16 USD |
-0.24
|
CN¥3.36B 467.36M USD | CN¥6.92M 961.96K USD | CN¥8.23 1.14 USD | CN¥8.40 1.17 USD | CN¥3.36B 467.36M USD | 59.78 | CN¥0.14 0.02 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.57 3 USD |
-1.6
|
CN¥3.33B 463.5M USD | CN¥2.42M 337.1K USD | CN¥21.50 2.99 USD | CN¥22.01 3.06 USD | CN¥3.33B 463.5M USD | 25.98 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.65 2.04 USD |
-1.94
|
CN¥3.28B 455.64M USD | CN¥8.20M 1.14M USD | CN¥14.57 2.03 USD | CN¥15.15 2.11 USD | CN¥3.28B 455.64M USD | 47.25 | CN¥0.31 0.04 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.11 3.63 USD |
-6.87
|
CN¥3.22B 447.27M USD | CN¥11.18M 1.55M USD | CN¥25.30 3.52 USD | CN¥29.79 4.14 USD | CN¥3.22B 447.27M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.52 1.18 USD |
-1.05
|
CN¥3.18B 442.19M USD | CN¥26.75M 3.72M USD | CN¥8.51 1.18 USD | CN¥8.96 1.25 USD | CN¥3.18B 442.19M USD | 38.72 | CN¥0.22 0.03 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.41 1.17 USD |
-0.83
|
CN¥3.15B 437.49M USD | CN¥6.54M 908.65K USD | CN¥8.35 1.16 USD | CN¥8.55 1.19 USD | CN¥3.15B 437.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.62 3.01 USD |
-1.05
|
CN¥2.96B 411.86M USD | CN¥1.98M 275.01K USD | CN¥21.47 2.99 USD | CN¥21.85 3.04 USD | CN¥2.96B 411.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.59 3 USD |
+0.42
|
CN¥2.94B 408.26M USD | CN¥1.67M 232.55K USD | CN¥21.19 2.95 USD | CN¥21.75 3.02 USD | CN¥2.94B 408.26M USD | 359.83 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.39 3.81 USD |
-1.47
|
CN¥2.91B 404.23M USD | CN¥933.78K 129.84K USD | CN¥27.17 3.78 USD | CN¥27.85 3.87 USD | CN¥2.91B 404.23M USD | 30.43 | CN¥0.90 0.13 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.20 4.06 USD |
-1.02
|
CN¥2.64B 366.66M USD | CN¥1.02M 141.27K USD | CN¥28.90 4.02 USD | CN¥30.05 4.18 USD | CN¥2.64B 366.66M USD | 486.66 | CN¥0.06 0.008 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.45 2.57 USD |
-2.74
|
CN¥2.59B 360.08M USD | CN¥1.75M 242.79K USD | CN¥18.40 2.56 USD | CN¥19.03 2.65 USD | CN¥2.59B 360.08M USD | 34.81 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥26.28 3.65 USD |
-0.45
|
CN¥2.46B 341.9M USD | CN¥1.15M 160.51K USD | CN¥26.11 3.63 USD | CN¥26.60 3.7 USD | CN¥2.46B 341.9M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.91 3.32 USD |
+1.83
|
CN¥2.39B 332.05M USD | CN¥3.29M 457.36K USD | CN¥23.45 3.26 USD | CN¥24.26 3.37 USD | CN¥2.39B 332.05M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.59 2.58 USD |
-1.9
|
CN¥2.26B 314.78M USD | CN¥2.98M 413.67K USD | CN¥18.52 2.58 USD | CN¥19.17 2.67 USD | CN¥2.26B 314.78M USD | 68.85 | CN¥0.27 0.04 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.17 1 USD |
-0.28
|
CN¥2.07B 288.16M USD | CN¥4.60M 639.14K USD | CN¥7.12 0.99 USD | CN¥7.36 1.02 USD | CN¥2.07B 288.16M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥27.87 3.88 USD |
-3.03
|
CN¥1.90B 263.51M USD | CN¥1.26M 175.6K USD | CN¥27.69 3.85 USD | CN¥29.05 4.04 USD | CN¥1.90B 263.51M USD | 69.67 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.97 3.19 USD |
-0.52
|
CN¥1.77B 246.56M USD | CN¥1.23M 170.64K USD | CN¥22.80 3.17 USD | CN¥23.79 3.31 USD | CN¥1.77B 246.56M USD | 328.14 | CN¥0.07 0.009 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.25 4.07 USD |
-1.98
|
CN¥1.63B 227.17M USD | CN¥621.07K 86.36K USD | CN¥29.12 4.05 USD | CN¥30.27 4.21 USD | CN¥1.63B 227.17M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
0
|
CN¥696.66M 96.87M USD | CN¥14.49M 2.01M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}