Страница результатов 2 - Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (190)
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.51 1.04 USD |
-0.13
|
$6.04B 839.19M USD | $138.48K 19.25K USD | $7.5 1.04 USD | $7.59 1.06 USD | $6.04B 839.19M USD | 187.75 | $0.04 0.005 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $14.94 2.08 USD |
-2.29
|
$5.98B 831.15M USD | $8.05M 1.12M USD | $14.9 2.07 USD | $15.72 2.19 USD | $5.98B 831.15M USD | 51.51 | $0.29 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.66 1.9 USD |
-0.15
|
$5.85B 813.84M USD | $3.9M 542.3K USD | $13.51 1.88 USD | $13.79 1.92 USD | $5.85B 813.84M USD | 16.86 | $0.81 0.11 USD | |
| HitGen Inc. 688222.SS | $14.27 1.98 USD |
+1.13
|
$5.72B 795.01M USD | $435.76K 60.59K USD | $14.11 1.96 USD | $14.35 2 USD | $5.72B 795.01M USD | 109.76 | $0.13 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.5 2.29 USD |
-1.26
|
$5.68B 790.36M USD | $532.25K 74.01K USD | $16.45 2.29 USD | $16.82 2.34 USD | $5.68B 790.36M USD | 1650.00 | $0.01 0.001 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $90.05 12.52 USD |
+0.83
|
$5.68B 789.54M USD | $100.83K 14.02K USD | $88 12.24 USD | $92.35 12.84 USD | $5.68B 789.54M USD | 155.25 | $0.58 0.08 USD | |
| Novogene Co., Ltd. 688315.SS | $13.51 1.88 USD |
-1.31
|
$5.62B 781.82M USD | $1.76M 244.91K USD | $13.42 1.87 USD | $13.85 1.93 USD | $5.62B 781.82M USD | 27.57 | $0.49 0.07 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.13 4.88 USD |
+0.29
|
$5.62B 781.54M USD | $715.31K 99.46K USD | $34.36 4.78 USD | $35.83 4.98 USD | $5.62B 781.54M USD | 45.62 | $0.77 0.11 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.45 2.84 USD |
-0.15
|
$5.45B 757.64M USD | $75.7K 10.53K USD | $20.39 2.84 USD | $20.68 2.88 USD | $5.45B 757.64M USD | 26.90 | $0.76 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.36 5.47 USD |
+3.31
|
$5.3B 736.99M USD | $2.39M 332.7K USD | $36.6 5.09 USD | $39.86 5.54 USD | $5.3B 736.99M USD | 246.00 | $0.16 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.36 9.23 USD |
+0.53
|
$5.26B 731.52M USD | $150.62K 20.94K USD | $65.92 9.17 USD | $66.79 9.29 USD | $5.26B 731.52M USD | 19.01 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.42 1.59 USD |
-0.35
|
$5.17B 718.78M USD | $1.31M 182.34K USD | $11.32 1.57 USD | $11.55 1.61 USD | $5.17B 718.78M USD | 0 | -$0.36 -0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.43 1.73 USD |
-1.04
|
$5.09B 708.26M USD | $1.48M 205.21K USD | $12.4 1.72 USD | $12.67 1.76 USD | $5.09B 708.26M USD | 15.73 | $0.79 0.11 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.26 6.29 USD |
+4.26
|
$5.07B 704.83M USD | $2.76M 383.88K USD | $43.41 6.04 USD | $45.88 6.38 USD | $5.07B 704.83M USD | 28.64 | $1.58 0.22 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.79 2.33 USD |
-2.44
|
$4.67B 648.73M USD | $767.5K 106.72K USD | $16.78 2.33 USD | $17.42 2.42 USD | $4.67B 648.73M USD | 119.92 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.4 1.86 USD |
+0.75
|
$4.65B 646.6M USD | $136K 18.91K USD | $13.32 1.85 USD | $13.55 1.88 USD | $4.65B 646.6M USD | 40.60 | $0.33 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.95 1.52 USD |
-2.23
|
$4.61B 640.65M USD | $3.27M 454.85K USD | $10.8 1.5 USD | $11.36 1.58 USD | $4.61B 640.65M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.84 4.01 USD |
-2.9
|
$4.6B 639.02M USD | $1.38M 192.22K USD | $28.8 4 USD | $30.11 4.19 USD | $4.6B 639.02M USD | 39.50 | $0.73 0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.08 5.02 USD |
-0.85
|
$4.59B 637.54M USD | $84.95K 11.81K USD | $36.04 5.01 USD | $36.74 5.11 USD | $4.59B 637.54M USD | 50.81 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.99 0.97 USD |
-4.64
|
$4.58B 637.25M USD | $13.13M 1.83M USD | $6.99 0.97 USD | $7.33 1.02 USD | $4.58B 637.25M USD | 699.00 | $0.01 0.001 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.57 3.14 USD |
-0.92
|
$4.55B 632.66M USD | $1.82M 253.1K USD | $22.53 3.13 USD | $22.94 3.19 USD | $4.55B 632.66M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.98 3.61 USD |
-3.1
|
$4.44B 617.51M USD | $3.33M 463.09K USD | $25.86 3.6 USD | $26.99 3.75 USD | $4.44B 617.51M USD | 32.07 | $0.81 0.11 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.78 1.08 USD |
-1.39
|
$4.43B 616.6M USD | $3.33M 463.67K USD | $7.75 1.08 USD | $8.06 1.12 USD | $4.43B 616.6M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.15 3.08 USD |
-0.58
|
$4.42B 614.21M USD | $510.6K 71K USD | $22.09 3.07 USD | $22.64 3.15 USD | $4.42B 614.21M USD | 20.13 | $1.1 0.15 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.72 1.77 USD |
-1.47
|
$4.4B 612.06M USD | $2.6M 361.93K USD | $12.7 1.77 USD | $12.99 1.81 USD | $4.4B 612.06M USD | 43.86 | $0.29 0.04 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.9 1.38 USD |
+0.81
|
$4.35B 604.41M USD | $5.69M 791.14K USD | $9.78 1.36 USD | $10.11 1.41 USD | $4.35B 604.41M USD | 16.22 | $0.61 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.86 1.37 USD |
+5.57
|
$4.29B 596.59M USD | $1.38M 191.27K USD | $9.36 1.3 USD | $10.08 1.4 USD | $4.29B 596.59M USD | 17.29 | $0.57 0.08 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
-0.26
|
$4.26B 592.1M USD | $3.63M 504.82K USD | $3.88 0.54 USD | $4.02 0.56 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $9.99 1.39 USD |
-0.2
|
$4.24B 588.95M USD | $3.09M 429.63K USD | $9.91 1.38 USD | $10.04 1.4 USD | $4.24B 588.95M USD | 14.27 | $0.7 0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.3 1.02 USD |
+1.53
|
$4.23B 588.6M USD | $5.94M 825.28K USD | $7.11 0.99 USD | $7.4 1.03 USD | $4.23B 588.6M USD | 19.72 | $0.37 0.05 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.36 1.86 USD |
+0.53
|
$4.09B 568.96M USD | $9.65M 1.34M USD | $13.16 1.83 USD | $13.5 1.88 USD | $4.09B 568.96M USD | 0 | -$1.13 -0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.24 3.37 USD |
-3.39
|
$4.08B 567.27M USD | $2.66M 370.07K USD | $24.12 3.35 USD | $25.09 3.49 USD | $4.08B 567.27M USD | 32.75 | $0.74 0.1 USD | |
| YABAO PHARM 600351.SS | $5.79 0.81 USD |
-0.51
|
$4.05B 563.54M USD | $4.76M 661.35K USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.05B 563.54M USD | 19.30 | $0.3 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.82 5.26 USD |
+1.91
|
$4.03B 560.92M USD | $375.68K 52.24K USD | $37.27 5.18 USD | $38.36 5.33 USD | $4.03B 560.92M USD | 38.20 | $0.99 0.14 USD | |
| Getein Biotech, Inc 603387.SS | $7.86 1.09 USD |
-0.76
|
$3.99B 554.26M USD | $2.19M 304.11K USD | $7.84 1.09 USD | $8 1.11 USD | $3.99B 554.26M USD | 15.72 | $0.5 0.07 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $40.65 5.65 USD |
-1.72
|
$3.89B 541.31M USD | $2.07M 288.43K USD | $40.04 5.57 USD | $41.87 5.82 USD | $3.89B 541.31M USD | 34.44 | $1.18 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.49 3.41 USD |
-0.08
|
$3.86B 536.58M USD | $72.47K 10.08K USD | $24.46 3.4 USD | $24.68 3.43 USD | $3.86B 536.58M USD | 23.77 | $1.03 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.44 2.7 USD |
+0.1
|
$3.85B 535.85M USD | $722.52K 100.46K USD | $19.33 2.69 USD | $19.6 2.73 USD | $3.85B 535.85M USD | 16.33 | $1.19 0.17 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.45 5.62 USD |
+0.2
|
$3.79B 527.56M USD | $4.07M 565.4K USD | $39.76 5.53 USD | $42 5.84 USD | $3.79B 527.56M USD | 17.97 | $2.25 0.31 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.04 3.9 USD |
-0.04
|
$3.78B 525.06M USD | $715.88K 99.54K USD | $27.86 3.87 USD | $28.67 3.99 USD | $3.78B 525.06M USD | 0 | -$2.15 -0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.11 1.27 USD |
+0.44
|
$3.77B 523.72M USD | $112.71K 15.67K USD | $9 1.25 USD | $9.17 1.28 USD | $3.77B 523.72M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.32 9.22 USD |
-0.15
|
$3.76B 522.58M USD | $8.83K 1.23K USD | $66 9.18 USD | $67.14 9.34 USD | $3.76B 522.58M USD | 0 | -$2.92 -0.4 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.98 4.17 USD |
-1.32
|
$3.62B 502.78M USD | $428.55K 59.59K USD | $29.86 4.15 USD | $30.78 4.28 USD | $3.62B 502.78M USD | 28.82 | $1.04 0.14 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.24 1.15 USD |
+0.98
|
$3.61B 502.29M USD | $5.37M 746.95K USD | $8.08 1.12 USD | $8.32 1.16 USD | $3.61B 502.29M USD | 206.00 | $0.04 0.005 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.65 0.65 USD |
-2.52
|
$3.6B 501.03M USD | $5.81M 807.63K USD | $4.63 0.64 USD | $4.88 0.68 USD | $3.6B 501.03M USD | 0 | $0 0 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.3 1.85 USD |
-5.87
|
$3.37B 467.92M USD | $9.83M 1.37M USD | $13.29 1.85 USD | $14.37 2 USD | $3.37B 467.92M USD | 51.15 | $0.26 0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $4.65 0.65 USD |
-1.48
|
$3.31B 460.44M USD | $11.49M 1.6M USD | $4.64 0.65 USD | $4.76 0.66 USD | $3.31B 460.44M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24 3.34 USD |
+9.99
|
$3.25B 451.97M USD | $4.45M 618.31K USD | $21.83 3.04 USD | $24 3.34 USD | $3.25B 451.97M USD | 22.22 | $1.08 0.15 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.58 1.19 USD |
+0.47
|
$3.21B 446.87M USD | $153.83K 21.39K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.21B 446.87M USD | 0 | -$0.75 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.88 1.51 USD |
+0.83
|
$3.19B 443.05M USD | $2.13M 296.04K USD | $10.73 1.49 USD | $10.98 1.53 USD | $3.19B 443.05M USD | 14.70 | $0.74 0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.1 0.85 USD |
+1.5
|
$3.13B 435.59M USD | $693.3K 96.4K USD | $6 0.83 USD | $6.11 0.85 USD | $3.13B 435.59M USD | 61.00 | $0.1 0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.23 2.26 USD |
+0.56
|
$3.12B 433.64M USD | $117.21K 16.3K USD | $16.1 2.24 USD | $16.33 2.27 USD | $3.12B 433.64M USD | 0 | -$0.96 -0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.17 2.8 USD |
-0.84
|
$3.12B 433.42M USD | $1.88M 261.15K USD | $20.16 2.8 USD | $21.45 2.98 USD | $3.12B 433.42M USD | 13.18 | $1.53 0.21 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.93 0.82 USD |
-0.67
|
$3.11B 432.95M USD | $4.55M 632.16K USD | $5.88 0.82 USD | $6.18 0.86 USD | $3.11B 432.95M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.99 0.97 USD |
+1.9
|
$3.05B 424.52M USD | $770.1K 107.08K USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.05B 424.52M USD | 14.56 | $0.48 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.98 3.75 USD |
+2.31
|
$3.03B 421.73M USD | $6.4M 889.63K USD | $26.58 3.7 USD | $27.88 3.88 USD | $3.03B 421.73M USD | 32.90 | $0.82 0.11 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$411.51M — | $42.41K — | $0.5 — | $0.51 — | $411.51M — | 50.89 | $0.01 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.31 1.85 USD |
-0.3
|
$2.91B 404.57M USD | $5.88M 817.01K USD | $13.31 1.85 USD | $14.11 1.96 USD | $2.91B 404.57M USD | 166.37 | $0.08 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4 0.56 USD |
-0.5
|
$2.88B 401.14M USD | $5.03M 699.56K USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.88B 401.14M USD | 0 | -$0.15 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.02 0.7 USD |
-0.99
|
$2.88B 400.57M USD | $5.19M 721.69K USD | $5.01 0.7 USD | $5.16 0.72 USD | $2.88B 400.57M USD | 55.77 | $0.09 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.58 0.5 USD |
-1.38
|
$2.84B 394.2M USD | $51.9M 7.22M USD | $3.57 0.5 USD | $3.9 0.54 USD | $2.84B 394.2M USD | 0 | -$0.3 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.93 0.96 USD |
+0.58
|
$2.78B 386.5M USD | $370.25K 51.48K USD | $6.89 0.96 USD | $6.98 0.97 USD | $2.78B 386.5M USD | 19.80 | $0.35 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.14 4.05 USD |
-1.55
|
$2.73B 379.11M USD | $1.42M 196.96K USD | $28.82 4.01 USD | $29.91 4.16 USD | $2.73B 379.11M USD | 88.30 | $0.33 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.19 1.69 USD |
+0.83
|
$2.72B 378.12M USD | $352.2K 48.97K USD | $12.09 1.68 USD | $12.26 1.7 USD | $2.72B 378.12M USD | 16.69 | $0.73 0.1 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.28 1.15 USD |
-0.6
|
$2.71B 376.82M USD | $2.43M 337.79K USD | $8.24 1.15 USD | $8.45 1.17 USD | $2.71B 376.82M USD | 16.23 | $0.51 0.07 USD | |
| GINWA 600080.SS | $7.15 0.99 USD |
+0.42
|
$2.67B 371.09M USD | $185.3K 25.76K USD | $7.12 0.99 USD | $7.21 1 USD | $2.67B 371.09M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.38 2.14 USD |
-4.89
|
$2.63B 366.09M USD | $5.45M 757.73K USD | $15.3 2.13 USD | $16.03 2.23 USD | $2.63B 366.09M USD | 0 | -$0.17 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
-0.78
|
$2.55B 354.68M USD | $2.91M 405.09K USD | $1.28 0.18 USD | $1.3 0.18 USD | $2.55B 354.68M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.93 1.24 USD |
-5.1
|
$2.55B 354.44M USD | $12.3M 1.71M USD | $8.86 1.23 USD | $9.19 1.28 USD | $2.55B 354.44M USD | 18.60 | $0.48 0.07 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.55 3.27 USD |
+0.51
|
$2.5B 347.56M USD | $100.64K 13.99K USD | $23.39 3.25 USD | $23.7 3.3 USD | $2.5B 347.56M USD | 22.21 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.54 0.91 USD |
+0.46
|
$2.46B 341.85M USD | $194.4K 27.03K USD | $6.48 0.9 USD | $6.58 0.91 USD | $2.46B 341.85M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.46 0.76 USD |
-3.02
|
$2.24B 311.75M USD | $1.37M 191.06K USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.24B 311.75M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.43 2.01 USD |
-1.23
|
$1.96B 271.97M USD | $440.52K 61.25K USD | $14.37 2 USD | $14.87 2.07 USD | $1.96B 271.97M USD | 360.75 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.81 3.45 USD |
-1.04
|
$1.93B 268.95M USD | $252.17K 35.06K USD | $24.7 3.43 USD | $25.85 3.59 USD | $1.93B 268.95M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.61 1.89 USD |
+0.07
|
$1.91B 265.62M USD | $1.4M 194.15K USD | $13.58 1.89 USD | $13.97 1.94 USD | $1.91B 265.62M USD | 26.17 | $0.52 0.07 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.85 2.62 USD |
+0.53
|
$1.88B 261.78M USD | $370K 51.45K USD | $18.79 2.61 USD | $19.3 2.68 USD | $1.88B 261.78M USD | 0 | -$0.73 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.68 1.35 USD |
+0.94
|
$1.85B 257.1M USD | $10.81M 1.5M USD | $9.44 1.31 USD | $10.1 1.4 USD | $1.85B 257.1M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.55 1.74 USD |
-0.79
|
$1.53B 212.5M USD | $2.33M 323.98K USD | $12.28 1.71 USD | $12.7 1.77 USD | $1.53B 212.5M USD | 96.53 | $0.13 0.02 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.97 2.36 USD |
-0.12
|
$1.5B 207.95M USD | $881.49K 122.57K USD | $16.77 2.33 USD | $17.29 2.4 USD | $1.5B 207.95M USD | 62.85 | $0.27 0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.29 2.54 USD |
-2.24
|
$1.48B 206.39M USD | $510.34K 70.96K USD | $18.28 2.54 USD | $18.97 2.64 USD | $1.48B 206.39M USD | 25.76 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.92 0.68 USD |
-1.4
|
$1.42B 197.73M USD | $1.82M 253.09K USD | $4.85 0.67 USD | $5.02 0.7 USD | $1.42B 197.73M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $10.86 1.51 USD |
-1.63
|
$1.34B 186.03M USD | $574.92K 79.94K USD | $10.83 1.51 USD | $11.37 1.58 USD | $1.34B 186.03M USD | 0 | -$0.92 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.7 2.46 USD |
-1.01
|
$1.2B 167.35M USD | $346.42K 48.17K USD | $17.54 2.44 USD | $18.05 2.51 USD | $1.2B 167.35M USD | 52.05 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.65 2.04 USD |
-1.55
|
$1.13B 157.26M USD | $323.22K 44.94K USD | $14.58 2.03 USD | $15.02 2.09 USD | $1.13B 157.26M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.7 2.74 USD |
-4.18
|
$1.1B 153M USD | $770.06K 107.07K USD | $19.67 2.73 USD | $20.81 2.89 USD | $1.1B 153M USD | 0 | -$0.1 -0.01 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}