Страница результатов 2 - Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (192)
- {{country.name}}
- Все страны
- Китай (192)
Shanghai (192)
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.60 7.17 USD |
+3.22
|
CN¥8.26B 1.15B USD | CN¥2.79M 388.47K USD | CN¥50.58 7.03 USD | CN¥52.53 7.3 USD | CN¥8.26B 1.15B USD | 107.50 | CN¥0.48 0.07 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.98 1.11 USD |
+0.5
|
CN¥8.15B 1.13B USD | CN¥12.22M 1.7M USD | CN¥7.90 1.1 USD | CN¥8.02 1.12 USD | CN¥8.15B 1.13B USD | 38.00 | CN¥0.21 0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.33 2.69 USD |
-1.88
|
CN¥8.04B 1.12B USD | CN¥13.17M 1.83M USD | CN¥19.25 2.68 USD | CN¥19.85 2.76 USD | CN¥8.04B 1.12B USD | 241.62 | CN¥0.08 0.01 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.98 2.36 USD |
-0.24
|
CN¥7.74B 1.08B USD | CN¥2.95M 410.12K USD | CN¥16.92 2.35 USD | CN¥17.29 2.4 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.41 2.7 USD |
+0.36
|
CN¥7.71B 1.07B USD | CN¥6.56M 911.54K USD | CN¥19.31 2.68 USD | CN¥19.48 2.71 USD | CN¥7.71B 1.07B USD | 9.85 | CN¥1.97 0.27 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.44 2.29 USD |
-0.18
|
CN¥7.66B 1.07B USD | CN¥3.66M 508.62K USD | CN¥16.32 2.27 USD | CN¥16.53 2.3 USD | CN¥7.66B 1.07B USD | 16.77 | CN¥0.98 0.14 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥38.05 5.29 USD |
+2.4
|
CN¥7.66B 1.06B USD | CN¥3.18M 442.2K USD | CN¥37.00 5.14 USD | CN¥38.05 5.29 USD | CN¥7.66B 1.06B USD | 60.39 | CN¥0.63 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.06 1.26 USD |
-0.88
|
CN¥7.37B 1.02B USD | CN¥3.87M 537.58K USD | CN¥9.05 1.26 USD | CN¥9.18 1.28 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.13 6.41 USD |
+0.94
|
CN¥7.35B 1.02B USD | CN¥1.96M 273.14K USD | CN¥45.42 6.32 USD | CN¥46.96 6.53 USD | CN¥7.35B 1.02B USD | 128.13 | CN¥0.36 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.50 1.74 USD |
+10.04
|
CN¥7.25B 1.01B USD | CN¥4.78M 664.96K USD | CN¥12.50 1.74 USD | CN¥12.50 1.74 USD | CN¥7.25B 1.01B USD | 59.52 | CN¥0.21 0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.20 2.81 USD |
-0.59
|
CN¥6.96B 967.59M USD | CN¥1.52M 210.87K USD | CN¥20.01 2.78 USD | CN¥20.40 2.84 USD | CN¥6.96B 967.59M USD | 0 | CN¥0.00 0 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥61.42 8.54 USD |
+4.49
|
CN¥6.88B 956.48M USD | CN¥7.57M 1.05M USD | CN¥57.83 8.04 USD | CN¥62.10 8.63 USD | CN¥6.88B 956.48M USD | 50.34 | CN¥1.22 0.17 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥6.87B 955.49M USD | CN¥19.66M 2.73M USD | CN¥5.21 0.72 USD | CN¥5.32 0.74 USD | CN¥6.87B 955.49M USD | 13.81 | CN¥0.38 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥50.75 7.06 USD |
-1.28
|
CN¥6.83B 950.26M USD | CN¥1.52M 211.56K USD | CN¥50.50 7.02 USD | CN¥51.88 7.21 USD | CN¥6.83B 950.26M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.94 2.77 USD |
-0.15
|
CN¥6.65B 924.53M USD | CN¥1.46M 202.73K USD | CN¥19.82 2.76 USD | CN¥20.15 2.8 USD | CN¥6.65B 924.53M USD | 99.70 | CN¥0.20 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥23.17 3.22 USD |
-3.46
|
CN¥6.61B 919.64M USD | CN¥34.55M 4.8M USD | CN¥23.01 3.2 USD | CN¥23.92 3.33 USD | CN¥6.61B 919.64M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥50.03 6.96 USD |
+2.48
|
CN¥6.57B 913.51M USD | CN¥2.63M 366.13K USD | CN¥48.64 6.76 USD | CN¥50.61 7.04 USD | CN¥6.57B 913.51M USD | 30.88 | CN¥1.62 0.23 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.69 6.07 USD |
+3.65
|
CN¥6.52B 907.17M USD | CN¥2.71M 376.81K USD | CN¥42.15 5.86 USD | CN¥44.52 6.19 USD | CN¥6.52B 907.17M USD | 64.25 | CN¥0.68 0.09 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.41 2.42 USD |
+4.38
|
CN¥6.52B 906.76M USD | CN¥30.91M 4.3M USD | CN¥16.26 2.26 USD | CN¥17.97 2.5 USD | CN¥6.52B 906.76M USD | 0 | -CN¥0.45 -0.06 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.45 10.63 USD |
+0.41
|
CN¥6.41B 891.55M USD | CN¥1.54M 213.67K USD | CN¥74.72 10.39 USD | CN¥77.30 10.75 USD | CN¥6.41B 891.55M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.05 2.09 USD |
+3.37
|
CN¥6.33B 880.53M USD | CN¥9.85M 1.37M USD | CN¥14.44 2.01 USD | CN¥15.14 2.11 USD | CN¥6.33B 880.53M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.20 4.34 USD |
-0.54
|
CN¥6.22B 865.16M USD | CN¥1.82M 253.52K USD | CN¥31.02 4.31 USD | CN¥31.78 4.42 USD | CN¥6.22B 865.16M USD | 25.78 | CN¥1.21 0.17 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.91 1.1 USD |
+0.38
|
CN¥6.13B 852.28M USD | CN¥6.67M 927.75K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥6.13B 852.28M USD | 263.66 | CN¥0.03 0.004 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.90 5.55 USD |
+0.18
|
CN¥6.12B 851.03M USD | CN¥1.59M 221.75K USD | CN¥39.79 5.53 USD | CN¥40.13 5.58 USD | CN¥6.12B 851.03M USD | 18.47 | CN¥2.16 0.3 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.77 5.39 USD |
-0.39
|
CN¥6.10B 848.42M USD | CN¥2.06M 286.31K USD | CN¥38.67 5.38 USD | CN¥39.56 5.5 USD | CN¥6.10B 848.42M USD | 64.61 | CN¥0.60 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.13 1.96 USD |
+0.28
|
CN¥6.05B 841.84M USD | CN¥4.09M 568.95K USD | CN¥14.02 1.95 USD | CN¥14.23 1.98 USD | CN¥6.05B 841.84M USD | 23.94 | CN¥0.59 0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.33 1.58 USD |
+10
|
CN¥5.95B 827.21M USD | CN¥72.95M 10.14M USD | CN¥10.19 1.42 USD | CN¥11.33 1.58 USD | CN¥5.95B 827.21M USD | 0 | -CN¥0.31 -0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.30 6.72 USD |
-0.1
|
CN¥5.79B 805.07M USD | CN¥702.72K 97.71K USD | CN¥48.13 6.69 USD | CN¥48.90 6.8 USD | CN¥5.79B 805.07M USD | 33.31 | CN¥1.45 0.2 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥44.42 6.18 USD |
+4.42
|
CN¥5.65B 784.9M USD | CN¥3.66M 508.59K USD | CN¥42.54 5.91 USD | CN¥45.00 6.26 USD | CN¥5.65B 784.9M USD | 46.75 | CN¥0.95 0.13 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.94 3.88 USD |
+2.8
|
CN¥5.63B 783.19M USD | CN¥8.19M 1.14M USD | CN¥27.00 3.75 USD | CN¥28.99 4.03 USD | CN¥5.63B 783.19M USD | 0 | -CN¥2.47 -0.3 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.82 1.37 USD |
-0.3
|
CN¥5.61B 779.88M USD | CN¥4.00M 555.93K USD | CN¥9.82 1.37 USD | CN¥9.95 1.38 USD | CN¥5.61B 779.88M USD | 0 | -CN¥0.64 -0.08 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥70.09 9.75 USD |
+1.49
|
CN¥5.56B 772.64M USD | CN¥827.94K 115.12K USD | CN¥69.10 9.61 USD | CN¥70.99 9.87 USD | CN¥5.56B 772.64M USD | 18.84 | CN¥3.72 0.52 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.35 1.72 USD |
+0.9
|
CN¥5.42B 753.98M USD | CN¥14.96M 2.08M USD | CN¥12.30 1.71 USD | CN¥12.59 1.75 USD | CN¥5.42B 753.98M USD | 18.43 | CN¥0.67 0.09 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥11.00 1.53 USD |
+0.55
|
CN¥5.41B 752.82M USD | CN¥8.00M 1.11M USD | CN¥10.90 1.52 USD | CN¥11.03 1.53 USD | CN¥5.41B 752.82M USD | 18.03 | CN¥0.61 0.08 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.57 1.75 USD |
+1.37
|
CN¥5.14B 714.72M USD | CN¥10.84M 1.51M USD | CN¥12.38 1.72 USD | CN¥12.81 1.78 USD | CN¥5.14B 714.72M USD | 31.42 | CN¥0.40 0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.68 1.62 USD |
+0.52
|
CN¥5.12B 711.99M USD | CN¥36.72M 5.11M USD | CN¥11.58 1.61 USD | CN¥12.00 1.67 USD | CN¥5.12B 711.99M USD | 0 | -CN¥0.07 -0.009 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.65 2.32 USD |
-1.07
|
CN¥5.10B 709.07M USD | CN¥9.03M 1.26M USD | CN¥16.36 2.27 USD | CN¥16.75 2.33 USD | CN¥5.10B 709.07M USD | 0 | -CN¥0.26 -0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.60 1.61 USD |
+1.49
|
CN¥5.05B 701.87M USD | CN¥2.86M 397.98K USD | CN¥11.41 1.59 USD | CN¥11.60 1.61 USD | CN¥5.05B 701.87M USD | 22.30 | CN¥0.52 0.07 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.96 3.33 USD |
+2.35
|
CN¥5.04B 700.18M USD | CN¥18.59M 2.59M USD | CN¥23.39 3.25 USD | CN¥24.50 3.41 USD | CN¥5.04B 700.18M USD | 0 | -CN¥1.25 -0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
0
|
CN¥4.99B 693.86M USD | CN¥3.39M 471.44K USD | CN¥14.27 1.98 USD | CN¥14.45 2.01 USD | CN¥4.99B 693.86M USD | 34.33 | CN¥0.42 0.06 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.98 0.97 USD |
+0.29
|
CN¥4.89B 679.37M USD | CN¥17.76M 2.47M USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥4.89B 679.37M USD | 21.81 | CN¥0.32 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.39 3.95 USD |
+1
|
CN¥4.85B 674.79M USD | CN¥4.99M 693.85K USD | CN¥28.01 3.89 USD | CN¥28.75 4 USD | CN¥4.85B 674.79M USD | 34.62 | CN¥0.82 0.11 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.43 0.62 USD |
+0.23
|
CN¥4.84B 672.56M USD | CN¥6.92M 962.85K USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥4.84B 672.56M USD | 221.50 | CN¥0.02 0.002 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥21.45 2.98 USD |
-1.56
|
CN¥4.73B 657.99M USD | CN¥6.47M 899.69K USD | CN¥21.27 2.96 USD | CN¥21.96 3.05 USD | CN¥4.73B 657.99M USD | 48.75 | CN¥0.44 0.06 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.20 6.7 USD |
+0.06
|
CN¥4.62B 641.85M USD | CN¥1.88M 261.87K USD | CN¥47.93 6.66 USD | CN¥49.49 6.88 USD | CN¥4.62B 641.85M USD | 36.51 | CN¥1.32 0.18 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.98 0.97 USD |
-0.85
|
CN¥4.58B 636.34M USD | CN¥7.78M 1.08M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥4.58B 636.34M USD | 26.84 | CN¥0.26 0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥56.24 7.82 USD |
+6.76
|
CN¥4.56B 634.62M USD | CN¥2.79M 388.28K USD | CN¥52.45 7.29 USD | CN¥56.85 7.9 USD | CN¥4.56B 634.62M USD | 56.24 | CN¥1.00 0.14 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.73 1.21 USD |
+1.16
|
CN¥4.43B 615.61M USD | CN¥6.72M 933.7K USD | CN¥8.62 1.2 USD | CN¥8.73 1.21 USD | CN¥4.43B 615.61M USD | 21.29 | CN¥0.41 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.75 2.75 USD |
+1.13
|
CN¥4.35B 605.5M USD | CN¥2.36M 328.37K USD | CN¥19.48 2.71 USD | CN¥19.86 2.76 USD | CN¥4.35B 605.5M USD | 42.02 | CN¥0.47 0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.60 1.47 USD |
-0.75
|
CN¥4.35B 605.23M USD | CN¥4.01M 558.01K USD | CN¥10.51 1.46 USD | CN¥10.76 1.5 USD | CN¥4.35B 605.23M USD | 0 | -CN¥0.08 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.81 3.59 USD |
+2.22
|
CN¥4.34B 604.01M USD | CN¥9.22M 1.28M USD | CN¥25.31 3.52 USD | CN¥26.25 3.65 USD | CN¥4.34B 604.01M USD | 25.55 | CN¥1.01 0.14 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.60 3.14 USD |
+1.25
|
CN¥4.34B 603.83M USD | CN¥1.74M 242.51K USD | CN¥22.25 3.09 USD | CN¥22.79 3.17 USD | CN¥4.34B 603.83M USD | 0 | -CN¥0.76 -0.1 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.53 1.05 USD |
+0.27
|
CN¥4.32B 600.86M USD | CN¥94.54M 13.15M USD | CN¥7.31 1.02 USD | CN¥7.77 1.08 USD | CN¥4.32B 600.86M USD | 94.12 | CN¥0.08 0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.53 2.02 USD |
+1.4
|
CN¥4.24B 589.67M USD | CN¥9.32M 1.3M USD | CN¥14.27 1.98 USD | CN¥14.57 2.03 USD | CN¥4.24B 589.67M USD | 17.50 | CN¥0.83 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.52 1.32 USD |
+1.06
|
CN¥4.16B 578.18M USD | CN¥8.23M 1.14M USD | CN¥9.40 1.31 USD | CN¥9.54 1.33 USD | CN¥4.16B 578.18M USD | 17.00 | CN¥0.56 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.76 0.8 USD |
+0.7
|
CN¥4.15B 577.64M USD | CN¥26.59M 3.7M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥4.15B 577.64M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.08 0.29 USD |
+5.05
|
CN¥4.15B 576.36M USD | CN¥39.10M 5.44M USD | CN¥1.96 0.27 USD | CN¥2.08 0.29 USD | CN¥4.15B 576.36M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.80 2.89 USD |
+0.34
|
CN¥4.12B 573.34M USD | CN¥1.83M 254.59K USD | CN¥20.74 2.88 USD | CN¥20.96 2.91 USD | CN¥4.12B 573.34M USD | 30.14 | CN¥0.69 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.08 2.24 USD |
+1.39
|
CN¥4.07B 565.73M USD | CN¥13.56M 1.88M USD | CN¥15.77 2.19 USD | CN¥16.54 2.3 USD | CN¥4.07B 565.73M USD | 48.72 | CN¥0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.46 2.98 USD |
-0.69
|
CN¥4.06B 564.04M USD | CN¥8.32M 1.16M USD | CN¥21.12 2.94 USD | CN¥22.00 3.06 USD | CN¥4.06B 564.04M USD | 63.11 | CN¥0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.40 4.09 USD |
+0.65
|
CN¥3.98B 553.66M USD | CN¥1.20M 166.55K USD | CN¥29.06 4.04 USD | CN¥29.82 4.15 USD | CN¥3.98B 553.66M USD | 26.97 | CN¥1.09 0.15 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.85 1.37 USD |
+1.44
|
CN¥3.94B 547.98M USD | CN¥8.54M 1.19M USD | CN¥9.67 1.34 USD | CN¥10.18 1.42 USD | CN¥3.94B 547.98M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.81 1.64 USD |
+0.77
|
CN¥3.87B 537.47M USD | CN¥6.94M 964.67K USD | CN¥11.75 1.63 USD | CN¥12.01 1.67 USD | CN¥3.87B 537.47M USD | 16.87 | CN¥0.70 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.47 0.62 USD |
+0.22
|
CN¥3.54B 492.2M USD | CN¥14.89M 2.07M USD | CN¥4.44 0.62 USD | CN¥4.49 0.62 USD | CN¥3.54B 492.2M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.19
|
$484.79M — | $43.64K — | $0.51 — | $0.51 — | $484.79M — | 25.69 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.82 0.95 USD |
+0.74
|
CN¥3.47B 482.54M USD | CN¥11.56M 1.61M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥3.47B 482.54M USD | 62.00 | CN¥0.11 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.89 6.1 USD |
-1.59
|
CN¥3.42B 475.78M USD | CN¥1.22M 169.54K USD | CN¥43.00 5.98 USD | CN¥45.40 6.31 USD | CN¥3.42B 475.78M USD | 70.79 | CN¥0.62 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.70 3.02 USD |
+1.26
|
CN¥3.35B 466.29M USD | CN¥3.69M 512.89K USD | CN¥21.40 2.98 USD | CN¥22.06 3.07 USD | CN¥3.35B 466.29M USD | 26.14 | CN¥0.83 0.12 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.33 1.16 USD |
+0.12
|
CN¥3.34B 464.58M USD | CN¥5.82M 808.67K USD | CN¥8.23 1.14 USD | CN¥8.36 1.16 USD | CN¥3.34B 464.58M USD | 59.50 | CN¥0.14 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.76 2.05 USD |
-1.27
|
CN¥3.29B 457.84M USD | CN¥15.46M 2.15M USD | CN¥14.70 2.04 USD | CN¥15.20 2.11 USD | CN¥3.29B 457.84M USD | 47.61 | CN¥0.31 0.04 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.30 1.15 USD |
+4.93
|
CN¥3.10B 430.78M USD | CN¥45.07M 6.27M USD | CN¥7.88 1.1 USD | CN¥8.70 1.21 USD | CN¥3.10B 430.78M USD | 37.72 | CN¥0.22 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥3.10B 430.72M USD | CN¥7.41M 1.03M USD | CN¥8.26 1.15 USD | CN¥8.45 1.17 USD | CN¥3.10B 430.72M USD | 0 | -CN¥0.18 -0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.56 3 USD |
-2.31
|
CN¥2.95B 410.72M USD | CN¥2.79M 388.22K USD | CN¥21.56 3 USD | CN¥22.10 3.07 USD | CN¥2.95B 410.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.59 3.84 USD |
-0.29
|
CN¥2.93B 407.18M USD | CN¥634.29K 88.19K USD | CN¥27.53 3.83 USD | CN¥27.79 3.86 USD | CN¥2.93B 407.18M USD | 30.65 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.32 2.96 USD |
0
|
CN¥2.90B 403.16M USD | CN¥1.48M 205.49K USD | CN¥21.12 2.94 USD | CN¥21.55 3 USD | CN¥2.90B 403.16M USD | 355.33 | CN¥0.06 0.008 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥22.20 3.09 USD |
-11.09
|
CN¥2.74B 380.29M USD | CN¥14.02M 1.95M USD | CN¥21.50 2.99 USD | CN¥27.00 3.75 USD | CN¥2.74B 380.29M USD | 0 | -CN¥1.03 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.00 4.17 USD |
-3.72
|
CN¥2.64B 367.61M USD | CN¥1.91M 265.75K USD | CN¥29.91 4.16 USD | CN¥31.57 4.39 USD | CN¥2.64B 367.61M USD | 500.00 | CN¥0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.70 2.6 USD |
-0.9
|
CN¥2.62B 364.96M USD | CN¥2.00M 277.44K USD | CN¥18.60 2.59 USD | CN¥19.05 2.65 USD | CN¥2.62B 364.96M USD | 35.28 | CN¥0.53 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.86 3.6 USD |
+0.19
|
CN¥2.42B 336.44M USD | CN¥1.18M 164.19K USD | CN¥25.56 3.55 USD | CN¥26.20 3.64 USD | CN¥2.42B 336.44M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥19.12 2.66 USD |
+0.74
|
CN¥2.33B 323.75M USD | CN¥2.66M 370.02K USD | CN¥18.74 2.61 USD | CN¥19.16 2.66 USD | CN¥2.33B 323.75M USD | 70.81 | CN¥0.27 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.01 3.2 USD |
-1.5
|
CN¥2.30B 319.55M USD | CN¥1.69M 234.37K USD | CN¥22.96 3.19 USD | CN¥23.55 3.27 USD | CN¥2.30B 319.55M USD | 0 | -CN¥1.85 -0.2 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.07 0.98 USD |
+0.86
|
CN¥2.04B 284.14M USD | CN¥4.95M 687.8K USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥2.04B 284.14M USD | 0 | -CN¥0.70 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.31 3.94 USD |
-0.74
|
CN¥1.93B 267.67M USD | CN¥1.36M 188.62K USD | CN¥27.93 3.88 USD | CN¥28.76 4 USD | CN¥1.93B 267.67M USD | 70.77 | CN¥0.40 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.62 3.15 USD |
-1.99
|
CN¥1.75B 242.81M USD | CN¥1.58M 219.93K USD | CN¥22.51 3.13 USD | CN¥23.19 3.22 USD | CN¥1.75B 242.81M USD | 323.14 | CN¥0.07 0.009 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.19 4.06 USD |
-0.34
|
CN¥1.63B 226.7M USD | CN¥619.68K 86.16K USD | CN¥28.81 4.01 USD | CN¥29.47 4.1 USD | CN¥1.63B 226.7M USD | 0 | -CN¥0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
+1.03
|
CN¥696.66M 96.87M USD | CN¥13.88M 1.93M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}