Страница результатов 2 - Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (193)
- {{country.name}}
- Все страны
- Китай (193)
Shanghai (193)
- {{item.name}}
- Все биржи
- Shanghai (193)
- Shenzhen (225)
Здравоохранение (193)
Все отрасли
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.98 0.73 USD |
-3.68
|
CN¥6.51B 961.22M USD | CN¥13.80M 2.04M USD | CN¥4.97 0.73 USD | CN¥5.16 0.76 USD | CN¥6.51B 961.22M USD | 12.14 | CN¥0.41 0.06 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥29.37 4.33 USD |
-4.33
|
CN¥6.47B 954.84M USD | CN¥11.22M 1.66M USD | CN¥29.11 4.3 USD | CN¥30.65 4.52 USD | CN¥6.47B 954.84M USD | 36.71 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.47 14.68 USD |
-4.49
|
CN¥6.32B 932.23M USD | CN¥694.25K 102.43K USD | CN¥99.30 14.65 USD | CN¥105.95 15.63 USD | CN¥6.32B 932.23M USD | 292.55 | CN¥0.34 0.05 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.12 0.9 USD |
-2.55
|
CN¥6.25B 922.08M USD | CN¥6.09M 898.88K USD | CN¥6.06 0.89 USD | CN¥6.31 0.93 USD | CN¥6.25B 922.08M USD | 47.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.82 2.19 USD |
-4.39
|
CN¥6.24B 920.1M USD | CN¥12.67M 1.87M USD | CN¥14.72 2.17 USD | CN¥15.71 2.32 USD | CN¥6.24B 920.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.21 1.21 USD |
-2.84
|
CN¥6.21B 916.97M USD | CN¥8.13M 1.2M USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥6.21B 916.97M USD | 54.73 | CN¥0.15 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.74 2.03 USD |
-5.7
|
CN¥6.18B 912.28M USD | CN¥17.57M 2.59M USD | CN¥13.64 2.01 USD | CN¥14.53 2.14 USD | CN¥6.18B 912.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.44 1.98 USD |
-3.79
|
CN¥6.09B 897.83M USD | CN¥8.71M 1.29M USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥6.09B 897.83M USD | 14.93 | CN¥0.90 0.13 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.25 2.25 USD |
-2.37
|
CN¥6.06B 893.76M USD | CN¥2.78M 410.37K USD | CN¥15.16 2.24 USD | CN¥15.72 2.32 USD | CN¥6.06B 893.76M USD | 9.18 | CN¥1.66 0.24 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.89 0.28 USD |
-3.08
|
CN¥6.02B 887.95M USD | CN¥45.39M 6.7M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥6.02B 887.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.33 2.11 USD |
-4.4
|
CN¥5.93B 874.62M USD | CN¥2.15M 317.22K USD | CN¥14.31 2.11 USD | CN¥14.93 2.2 USD | CN¥5.93B 874.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.58 1.86 USD |
-3.23
|
CN¥5.86B 865.2M USD | CN¥1.35M 199.89K USD | CN¥12.56 1.85 USD | CN¥13.06 1.93 USD | CN¥5.86B 865.2M USD | 14.97 | CN¥0.84 0.12 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.15 7.55 USD |
-9.29
|
CN¥5.73B 845.27M USD | CN¥3.40M 502.15K USD | CN¥50.98 7.52 USD | CN¥55.83 8.24 USD | CN¥5.73B 845.27M USD | 28.89 | CN¥1.77 0.26 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.92 2.2 USD |
-3.31
|
CN¥5.70B 841.36M USD | CN¥2.26M 333.5K USD | CN¥14.86 2.19 USD | CN¥15.54 2.29 USD | CN¥5.70B 841.36M USD | 21.01 | CN¥0.71 0.1 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.00 5.61 USD |
-8.72
|
CN¥5.67B 837.28M USD | CN¥3.60M 531K USD | CN¥37.74 5.57 USD | CN¥41.54 6.13 USD | CN¥5.67B 837.28M USD | 180.95 | CN¥0.21 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.80 8.53 USD |
-3.38
|
CN¥5.54B 816.76M USD | CN¥2.75M 405.51K USD | CN¥55.78 8.23 USD | CN¥59.08 8.72 USD | CN¥5.54B 816.76M USD | 33.41 | CN¥1.73 0.26 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.99 0.74 USD |
-8.44
|
CN¥5.45B 803.91M USD | CN¥106.40M 15.7M USD | CN¥4.92 0.73 USD | CN¥5.30 0.78 USD | CN¥5.45B 803.91M USD | 166.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥8.90 1.31 USD |
-4.61
|
CN¥5.38B 793.95M USD | CN¥13.73M 2.03M USD | CN¥8.88 1.31 USD | CN¥9.32 1.38 USD | CN¥5.38B 793.95M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.13 3.86 USD |
-1.14
|
CN¥5.25B 775.33M USD | CN¥2.33M 344.35K USD | CN¥25.92 3.82 USD | CN¥27.12 4 USD | CN¥5.25B 775.33M USD | 20.57 | CN¥1.27 0.19 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥12.80 1.89 USD |
-4.76
|
CN¥5.23B 772.31M USD | CN¥9.82M 1.45M USD | CN¥12.67 1.87 USD | CN¥13.45 1.98 USD | CN¥5.23B 772.31M USD | 106.66 | CN¥0.12 0.02 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.09 2.23 USD |
-3.27
|
CN¥5.20B 767.02M USD | CN¥2.09M 308.35K USD | CN¥14.99 2.21 USD | CN¥15.66 2.31 USD | CN¥5.20B 767.02M USD | 116.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.97 1.32 USD |
-3.03
|
CN¥5.13B 756.23M USD | CN¥6.27M 925.8K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥5.13B 756.23M USD | 179.40 | CN¥0.05 0.007 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥32.17 4.75 USD |
-3.13
|
CN¥5.12B 754.76M USD | CN¥5.00M 738.17K USD | CN¥32.06 4.73 USD | CN¥33.62 4.96 USD | CN¥5.12B 754.76M USD | 30.34 | CN¥1.06 0.16 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥4.70B 693.94M USD | CN¥9.13M 1.35M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥4.70B 693.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.49 1.4 USD |
-2.27
|
CN¥4.67B 689.2M USD | CN¥3.77M 556.44K USD | CN¥9.43 1.39 USD | CN¥9.69 1.43 USD | CN¥4.67B 689.2M USD | 13.75 | CN¥0.69 0.1 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.00 1.18 USD |
-3.96
|
CN¥4.64B 684.49M USD | CN¥5.85M 863.37K USD | CN¥7.98 1.18 USD | CN¥8.27 1.22 USD | CN¥4.64B 684.49M USD | 34.78 | CN¥0.23 0.03 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥4.55B 670.94M USD | CN¥25.22M 3.72M USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥4.55B 670.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.55 1.56 USD |
-3.21
|
CN¥4.52B 666.99M USD | CN¥2.43M 359.01K USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥4.52B 666.99M USD | 27.76 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.26 1.81 USD |
-3.39
|
CN¥4.50B 663.53M USD | CN¥4.33M 638.95K USD | CN¥12.07 1.78 USD | CN¥12.80 1.89 USD | CN¥4.50B 663.53M USD | 81.73 | CN¥0.15 0.02 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.72 1.14 USD |
-4.34
|
CN¥4.43B 653.69M USD | CN¥21.96M 3.24M USD | CN¥7.71 1.14 USD | CN¥8.13 1.2 USD | CN¥4.43B 653.69M USD | 70.18 | CN¥0.11 0.02 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.65 0.69 USD |
-2.52
|
CN¥4.37B 645.52M USD | CN¥27.95M 4.12M USD | CN¥4.57 0.67 USD | CN¥4.83 0.71 USD | CN¥4.37B 645.52M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.01 4.72 USD |
-5.07
|
CN¥4.35B 642.33M USD | CN¥5.67M 836.95K USD | CN¥31.80 4.69 USD | CN¥33.82 4.99 USD | CN¥4.35B 642.33M USD | 139.17 | CN¥0.23 0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥6.06 0.89 USD |
+1.51
|
CN¥4.32B 636.92M USD | CN¥41.21M 6.08M USD | CN¥5.62 0.83 USD | CN¥6.26 0.92 USD | CN¥4.32B 636.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.10 4.15 USD |
-2.77
|
CN¥4.31B 636M USD | CN¥2.28M 336.51K USD | CN¥27.81 4.1 USD | CN¥28.76 4.24 USD | CN¥4.31B 636M USD | 12.65 | CN¥2.22 0.33 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.90 2.2 USD |
-6.58
|
CN¥4.25B 627.56M USD | CN¥13.32M 1.96M USD | CN¥14.87 2.19 USD | CN¥15.87 2.34 USD | CN¥4.25B 627.56M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.13 0.9 USD |
-2.39
|
CN¥4.24B 625.89M USD | CN¥11.65M 1.72M USD | CN¥6.12 0.9 USD | CN¥6.26 0.92 USD | CN¥4.24B 625.89M USD | 13.32 | CN¥0.46 0.07 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.67 1.43 USD |
-4.54
|
CN¥4.24B 625.51M USD | CN¥17.74M 2.62M USD | CN¥9.67 1.43 USD | CN¥10.03 1.48 USD | CN¥4.24B 625.51M USD | 241.75 | CN¥0.04 0.005 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.06 7.09 USD |
-6.68
|
CN¥4.24B 624.93M USD | CN¥3.93M 579.13K USD | CN¥46.92 6.92 USD | CN¥51.89 7.66 USD | CN¥4.24B 624.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.46 0.81 USD |
-5.7
|
CN¥4.23B 624.28M USD | CN¥15.00M 2.21M USD | CN¥5.43 0.8 USD | CN¥5.81 0.86 USD | CN¥4.23B 624.28M USD | 546.00 | CN¥0.01 0.001 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.97 3.09 USD |
-6.55
|
CN¥4.22B 622.7M USD | CN¥7.34M 1.08M USD | CN¥20.70 3.05 USD | CN¥22.27 3.29 USD | CN¥4.22B 622.7M USD | 36.78 | CN¥0.57 0.08 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.54 2.44 USD |
-1.49
|
CN¥4.14B 610.39M USD | CN¥5.64M 832.08K USD | CN¥16.30 2.41 USD | CN¥17.36 2.56 USD | CN¥4.14B 610.39M USD | 33.07 | CN¥0.50 0.07 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
-2.52
|
CN¥4.12B 607.61M USD | CN¥7.72M 1.14M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.27 1.37 USD |
-4.63
|
CN¥4.07B 600.56M USD | CN¥8.85M 1.31M USD | CN¥9.25 1.36 USD | CN¥9.68 1.43 USD | CN¥4.07B 600.56M USD | 13.24 | CN¥0.70 0.1 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.27 5.79 USD |
-3.06
|
CN¥3.92B 578.72M USD | CN¥2.52M 372.53K USD | CN¥39.25 5.79 USD | CN¥40.94 6.04 USD | CN¥3.92B 578.72M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.78 2.62 USD |
-2.09
|
CN¥3.92B 578.44M USD | CN¥2.18M 321.76K USD | CN¥17.56 2.59 USD | CN¥18.22 2.69 USD | CN¥3.92B 578.44M USD | 68.38 | CN¥0.26 0.04 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.81 1.3 USD |
-2.22
|
CN¥3.83B 565.66M USD | CN¥2.80M 412.79K USD | CN¥8.81 1.3 USD | CN¥9.02 1.33 USD | CN¥3.83B 565.66M USD | 17.62 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.33 1.38 USD |
-1.79
|
CN¥3.83B 565.3M USD | CN¥5.99M 883.68K USD | CN¥9.21 1.36 USD | CN¥9.49 1.4 USD | CN¥3.83B 565.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.63 6.73 USD |
-4.94
|
CN¥3.83B 564.67M USD | CN¥1.02M 151K USD | CN¥45.37 6.69 USD | CN¥47.98 7.08 USD | CN¥3.83B 564.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.96 2.8 USD |
-4.19
|
CN¥3.82B 563.97M USD | CN¥1.65M 243.65K USD | CN¥18.81 2.78 USD | CN¥19.88 2.93 USD | CN¥3.82B 563.97M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.05 4.43 USD |
-2.81
|
CN¥3.82B 563.46M USD | CN¥545.18K 80.44K USD | CN¥29.92 4.41 USD | CN¥31.10 4.59 USD | CN¥3.82B 563.46M USD | 150.25 | CN¥0.20 0.03 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.77 4.1 USD |
-3.14
|
CN¥3.74B 551.77M USD | CN¥2.60M 383.98K USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥3.74B 551.77M USD | 231.41 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.24 4.9 USD |
-6.23
|
CN¥3.73B 549.92M USD | CN¥2.39M 352.05K USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥3.73B 549.92M USD | 30.77 | CN¥1.08 0.16 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.24 1.51 USD |
-2.94
|
CN¥3.54B 522.86M USD | CN¥2.57M 379.09K USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥3.54B 522.86M USD | 20.48 | CN¥0.50 0.07 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.89 3.82 USD |
-2.89
|
CN¥3.51B 517.38M USD | CN¥2.52M 371.8K USD | CN¥25.66 3.79 USD | CN¥26.76 3.95 USD | CN¥3.51B 517.38M USD | 23.11 | CN¥1.12 0.17 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥7.49 1.11 USD |
-2.73
|
CN¥3.43B 506.4M USD | CN¥6.39M 943.05K USD | CN¥7.47 1.1 USD | CN¥7.75 1.14 USD | CN¥3.43B 506.4M USD | 17.02 | CN¥0.44 0.06 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.73 1.73 USD |
-3.3
|
CN¥3.42B 505.15M USD | CN¥3.67M 541.58K USD | CN¥11.72 1.73 USD | CN¥12.08 1.78 USD | CN¥3.42B 505.15M USD | 43.44 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.81 6.32 USD |
-2.62
|
CN¥3.39B 500.78M USD | CN¥810.94K 119.65K USD | CN¥41.70 6.15 USD | CN¥44.40 6.55 USD | CN¥3.39B 500.78M USD | 19.02 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.17 1.06 USD |
-2.85
|
CN¥3.13B 462.09M USD | CN¥3.07M 452.24K USD | CN¥7.14 1.05 USD | CN¥7.38 1.09 USD | CN¥3.13B 462.09M USD | 13.52 | CN¥0.53 0.08 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.44 4.34 USD |
+2.61
|
CN¥3.12B 461.06M USD | CN¥1.84M 271.88K USD | CN¥28.00 4.13 USD | CN¥29.74 4.39 USD | CN¥3.12B 461.06M USD | 35.90 | CN¥0.82 0.12 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥13.70 2.02 USD |
-7.31
|
CN¥3.09B 456.41M USD | CN¥12.56M 1.85M USD | CN¥13.70 2.02 USD | CN¥14.64 2.16 USD | CN¥3.09B 456.41M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.05 1.78 USD |
-3.75
|
CN¥3.05B 449.87M USD | CN¥2.74M 404.87K USD | CN¥12.01 1.77 USD | CN¥12.54 1.85 USD | CN¥3.05B 449.87M USD | 38.87 | CN¥0.31 0.05 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.66 2.31 USD |
-1.39
|
CN¥2.97B 438.65M USD | CN¥2.70M 398.43K USD | CN¥15.48 2.28 USD | CN¥16.58 2.45 USD | CN¥2.97B 438.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥36.00 5.31 USD |
-5.51
|
CN¥2.81B 414.12M USD | CN¥1.18M 173.63K USD | CN¥35.89 5.3 USD | CN¥38.28 5.65 USD | CN¥2.81B 414.12M USD | 81.81 | CN¥0.44 0.06 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.41 2.42 USD |
-6.07
|
CN¥2.81B 413.9M USD | CN¥3.66M 539.43K USD | CN¥16.40 2.42 USD | CN¥17.31 2.55 USD | CN¥2.81B 413.9M USD | 234.42 | CN¥0.07 0.01 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.72 0.7 USD |
-4.26
|
CN¥2.77B 408.84M USD | CN¥4.19M 617.82K USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥2.77B 408.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.70 2.46 USD |
-5.44
|
CN¥2.74B 404.9M USD | CN¥3.36M 495.5K USD | CN¥16.70 2.46 USD | CN¥18.04 2.66 USD | CN¥2.74B 404.9M USD | 47.71 | CN¥0.35 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.83 2.04 USD |
-3.49
|
CN¥2.74B 404.53M USD | CN¥1.40M 207.21K USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥2.74B 404.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.87 4.85 USD |
-4.28
|
CN¥2.67B 394M USD | CN¥962.20K 141.97K USD | CN¥32.79 4.84 USD | CN¥34.64 5.11 USD | CN¥2.67B 394M USD | 30.71 | CN¥1.07 0.16 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥2.49B 368.07M USD | CN¥18.56M 2.74M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥2.49B 368.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.61 0.68 USD |
-4.36
|
CN¥2.46B 363.27M USD | CN¥8.48M 1.25M USD | CN¥4.58 0.68 USD | CN¥4.84 0.71 USD | CN¥2.46B 363.27M USD | 76.83 | CN¥0.06 0.008 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.61 2.3 USD |
-3.22
|
CN¥2.41B 355.94M USD | CN¥1.28M 189.57K USD | CN¥15.52 2.29 USD | CN¥16.13 2.38 USD | CN¥2.41B 355.94M USD | 15.30 | CN¥1.02 0.15 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.98 0.88 USD |
-2.45
|
CN¥2.40B 353.91M USD | CN¥3.47M 512.46K USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥2.40B 353.91M USD | 66.44 | CN¥0.09 0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.07 1.19 USD |
+2.28
|
CN¥2.33B 344.16M USD | CN¥15.45M 2.28M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥2.33B 344.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.66 0.84 USD |
-5.98
|
CN¥2.26B 334.14M USD | CN¥2.62M 385.94K USD | CN¥5.62 0.83 USD | CN¥5.95 0.88 USD | CN¥2.26B 334.14M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.59 2.74 USD |
+0.54
|
CN¥2.26B 334.03M USD | CN¥3.83M 565.28K USD | CN¥17.62 2.6 USD | CN¥18.71 2.76 USD | CN¥2.26B 334.03M USD | 143.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.37 1.68 USD |
-5.17
|
CN¥2.15B 317.12M USD | CN¥4.04M 596.74K USD | CN¥11.31 1.67 USD | CN¥12.10 1.79 USD | CN¥2.15B 317.12M USD | 39.20 | CN¥0.29 0.04 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.48 1.4 USD |
-2.77
|
CN¥2.11B 312.04M USD | CN¥2.80M 412.59K USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥2.11B 312.04M USD | 27.88 | CN¥0.34 0.05 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.72 2.17 USD |
-2.84
|
CN¥2.02B 297.57M USD | CN¥2.23M 329.49K USD | CN¥14.69 2.17 USD | CN¥15.23 2.25 USD | CN¥2.02B 297.57M USD | 147.19 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.32 2.11 USD |
-5.48
|
CN¥2.01B 296.57M USD | CN¥3.85M 568.33K USD | CN¥14.23 2.1 USD | CN¥15.10 2.23 USD | CN¥2.01B 296.57M USD | 71.59 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.56 3.62 USD |
-5.65
|
CN¥1.99B 294.09M USD | CN¥1.40M 206.78K USD | CN¥24.51 3.62 USD | CN¥25.98 3.83 USD | CN¥1.99B 294.09M USD | 24.31 | CN¥1.01 0.15 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.51 2.29 USD |
-6
|
CN¥1.91B 281.94M USD | CN¥2.45M 361.62K USD | CN¥15.45 2.28 USD | CN¥16.55 2.44 USD | CN¥1.91B 281.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.51 2.44 USD |
-5.5
|
CN¥1.89B 279.46M USD | CN¥2.66M 391.94K USD | CN¥16.51 2.44 USD | CN¥17.57 2.59 USD | CN¥1.89B 279.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.75 1.59 USD |
-2.98
|
CN¥1.81B 266.96M USD | CN¥2.16M 319.32K USD | CN¥10.70 1.58 USD | CN¥11.14 1.64 USD | CN¥1.81B 266.96M USD | 32.57 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.82 0.71 USD |
-4.17
|
CN¥1.80B 266.07M USD | CN¥7.46M 1.1M USD | CN¥4.79 0.71 USD | CN¥5.05 0.75 USD | CN¥1.80B 266.07M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.75 0.41 USD |
-6.46
|
CN¥1.79B 264.51M USD | CN¥8.91M 1.32M USD | CN¥2.74 0.4 USD | CN¥2.91 0.43 USD | CN¥1.79B 264.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.74 0.7 USD |
-4.05
|
CN¥1.77B 261.06M USD | CN¥2.67M 393.45K USD | CN¥4.69 0.69 USD | CN¥4.96 0.73 USD | CN¥1.77B 261.06M USD | 94.79 | CN¥0.05 0.007 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.14 0.91 USD |
-5.97
|
CN¥1.68B 248.59M USD | CN¥6.32M 931.95K USD | CN¥6.12 0.9 USD | CN¥6.55 0.97 USD | CN¥1.68B 248.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥17.83 2.63 USD |
-5.26
|
CN¥1.67B 246.15M USD | CN¥2.09M 308.1K USD | CN¥17.70 2.61 USD | CN¥18.84 2.78 USD | CN¥1.67B 246.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.95 3.09 USD |
-3.63
|
CN¥1.62B 238.63M USD | CN¥1.44M 212.68K USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥1.62B 238.63M USD | 232.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
-1.38
|
$228.58M — | $44.28K — | $0.42 — | $0.43 — | $228.58M — | 42.80 | $0.01 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.26 2.99 USD |
-4.03
|
CN¥1.38B 203.27M USD | CN¥927.08K 136.79K USD | CN¥20.18 2.98 USD | CN¥21.20 3.13 USD | CN¥1.38B 203.27M USD | 45.02 | CN¥0.45 0.07 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.08 3.26 USD |
-3.29
|
CN¥1.23B 181.97M USD | CN¥1.02M 149.87K USD | CN¥21.67 3.2 USD | CN¥22.94 3.38 USD | CN¥1.23B 181.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}