Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (192)
- {{country.name}}
- Все страны
- Китай (192)
Shanghai (192)
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.56 8.84 USD |
+2.35
|
CN¥422.83B 58.79B USD | CN¥50.83M 7.07M USD | CN¥62.23 8.65 USD | CN¥63.79 8.87 USD | CN¥422.83B 58.79B USD | 54.79 | CN¥1.16 0.16 USD | |
| BeOne Medicines AG 688235.SS | CN¥304.59 42.35 USD |
+3.74
|
CN¥302.44B 42.05B USD | CN¥7.30M 1.02M USD | CN¥300.25 41.75 USD | CN¥313.25 43.56 USD | CN¥302.44B 42.05B USD | 1050.31 | CN¥0.29 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.46 13.41 USD |
+4.45
|
CN¥288.05B 40.05B USD | CN¥56.35M 7.83M USD | CN¥92.50 12.86 USD | CN¥96.90 13.47 USD | CN¥288.05B 40.05B USD | 18.44 | CN¥5.23 0.73 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥181.82 25.28 USD |
-0.22
|
CN¥109.70B 15.25B USD | CN¥1.76M 244.61K USD | CN¥180.87 25.15 USD | CN¥182.28 25.34 USD | CN¥109.70B 15.25B USD | 45.34 | CN¥4.01 0.56 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.88 4.02 USD |
+1.48
|
CN¥72.83B 10.13B USD | CN¥19.04M 2.65M USD | CN¥28.35 3.94 USD | CN¥28.94 4.02 USD | CN¥72.83B 10.13B USD | 23.29 | CN¥1.24 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.00 7.65 USD |
-0.22
|
CN¥69.58B 9.67B USD | CN¥2.58M 358.45K USD | CN¥54.82 7.62 USD | CN¥55.11 7.66 USD | CN¥69.58B 9.67B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.41 2.56 USD |
0
|
CN¥61.66B 8.57B USD | CN¥15.66M 2.18M USD | CN¥18.24 2.54 USD | CN¥18.44 2.56 USD | CN¥61.66B 8.57B USD | 12.03 | CN¥1.53 0.21 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.02 4.87 USD |
+0.81
|
CN¥48.03B 6.68B USD | CN¥18.49M 2.57M USD | CN¥34.91 4.85 USD | CN¥35.46 4.93 USD | CN¥48.03B 6.68B USD | 35.37 | CN¥0.99 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.10 14.2 USD |
+0.53
|
CN¥45.94B 6.39B USD | CN¥3.26M 453.39K USD | CN¥101.20 14.07 USD | CN¥103.08 14.33 USD | CN¥45.94B 6.39B USD | 23.15 | CN¥4.41 0.61 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥27.25 3.79 USD |
+0.22
|
CN¥42.40B 5.9B USD | CN¥12.99M 1.81M USD | CN¥26.92 3.74 USD | CN¥27.32 3.8 USD | CN¥42.40B 5.9B USD | 14.80 | CN¥1.84 0.26 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.93 9.17 USD |
+0.56
|
CN¥39.38B 5.48B USD | CN¥8.49M 1.18M USD | CN¥64.70 9 USD | CN¥65.94 9.17 USD | CN¥39.38B 5.48B USD | 41.99 | CN¥1.57 0.22 USD | |
| APT Medical Inc. 688617.SS | CN¥279.00 38.79 USD |
-2.15
|
CN¥39.34B 5.47B USD | CN¥698.92K 97.18K USD | CN¥278.58 38.73 USD | CN¥285.10 39.64 USD | CN¥39.34B 5.47B USD | 51.19 | CN¥5.45 0.76 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.52 2.58 USD |
-0.11
|
CN¥36.62B 5.09B USD | CN¥6.53M 908.45K USD | CN¥18.45 2.57 USD | CN¥18.55 2.58 USD | CN¥36.62B 5.09B USD | 28.06 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥39.20 5.45 USD |
+2.38
|
CN¥36.24B 5.04B USD | CN¥8.76M 1.22M USD | CN¥38.19 5.31 USD | CN¥39.29 5.46 USD | CN¥36.24B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.82 2.89 USD |
+1.02
|
CN¥33.98B 4.73B USD | CN¥23.36M 3.25M USD | CN¥20.52 2.85 USD | CN¥20.95 2.91 USD | CN¥33.98B 4.73B USD | 23.93 | CN¥0.87 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.34 6.86 USD |
+0.02
|
CN¥32.46B 4.51B USD | CN¥6.38M 886.85K USD | CN¥48.22 6.7 USD | CN¥49.47 6.88 USD | CN¥32.46B 4.51B USD | 10.61 | CN¥4.65 0.65 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.87 10.83 USD |
-0.42
|
CN¥31.79B 4.42B USD | CN¥1.31M 182.53K USD | CN¥77.51 10.78 USD | CN¥79.00 10.98 USD | CN¥31.79B 4.42B USD | 33.70 | CN¥2.31 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥65.58 9.12 USD |
+6.36
|
CN¥30.13B 4.19B USD | CN¥5.53M 769.29K USD | CN¥62.30 8.66 USD | CN¥65.90 9.16 USD | CN¥30.13B 4.19B USD | 0 | -CN¥2.01 -0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.73 3.44 USD |
-0.44
|
CN¥29.98B 4.17B USD | CN¥7.49M 1.04M USD | CN¥24.36 3.39 USD | CN¥25.17 3.5 USD | CN¥29.98B 4.17B USD | 18.87 | CN¥1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.12 0.29 USD |
+1.44
|
CN¥29.32B 4.08B USD | CN¥324.36M 45.1M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥29.32B 4.08B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.89 2.63 USD |
+2.11
|
CN¥28.28B 3.93B USD | CN¥38.10M 5.3M USD | CN¥18.64 2.59 USD | CN¥19.05 2.65 USD | CN¥28.28B 3.93B USD | 59.03 | CN¥0.32 0.04 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥106.00 14.74 USD |
+4.98
|
CN¥28.06B 3.9B USD | CN¥3.97M 552.06K USD | CN¥99.20 13.79 USD | CN¥107.00 14.88 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.50 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.19 0.72 USD |
-0.57
|
CN¥26.17B 3.64B USD | CN¥33.51M 4.66M USD | CN¥5.17 0.72 USD | CN¥5.24 0.73 USD | CN¥26.17B 3.64B USD | 9.43 | CN¥0.55 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.87 3.88 USD |
-0.43
|
CN¥25.66B 3.57B USD | CN¥11.37M 1.58M USD | CN¥27.40 3.81 USD | CN¥28.16 3.92 USD | CN¥25.66B 3.57B USD | 15.48 | CN¥1.80 0.25 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥88.04 12.24 USD |
-2.93
|
CN¥23.46B 3.26B USD | CN¥8.29M 1.15M USD | CN¥87.37 12.15 USD | CN¥91.12 12.67 USD | CN¥23.46B 3.26B USD | 83.05 | CN¥1.06 0.15 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥33.54 4.66 USD |
+1.42
|
CN¥23.33B 3.24B USD | CN¥14.20M 1.97M USD | CN¥32.58 4.53 USD | CN¥33.79 4.7 USD | CN¥23.33B 3.24B USD | 111.79 | CN¥0.30 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.54 2.16 USD |
-0.38
|
CN¥23.22B 3.23B USD | CN¥11.44M 1.59M USD | CN¥15.45 2.15 USD | CN¥15.62 2.17 USD | CN¥23.22B 3.23B USD | 21.00 | CN¥0.74 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥30.66 4.26 USD |
-0.26
|
CN¥23.13B 3.22B USD | CN¥8.25M 1.15M USD | CN¥30.46 4.24 USD | CN¥31.00 4.31 USD | CN¥23.13B 3.22B USD | 11.48 | CN¥2.67 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.62 1.75 USD |
+0.56
|
CN¥23.09B 3.21B USD | CN¥18.44M 2.56M USD | CN¥12.48 1.74 USD | CN¥12.67 1.76 USD | CN¥23.09B 3.21B USD | 16.82 | CN¥0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥51.73 7.19 USD |
+3.13
|
CN¥23.04B 3.2B USD | CN¥3.57M 496.15K USD | CN¥49.60 6.9 USD | CN¥52.11 7.25 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.39 7.56 USD |
+3.3
|
CN¥23.01B 3.2B USD | CN¥12.58M 1.75M USD | CN¥52.70 7.33 USD | CN¥55.55 7.72 USD | CN¥23.01B 3.2B USD | 362.59 | CN¥0.15 0.02 USD | |
| iRay Group 688301.SS | CN¥107.05 14.88 USD |
-1.61
|
CN¥22.63B 3.15B USD | CN¥1.79M 249.15K USD | CN¥106.95 14.87 USD | CN¥109.78 15.26 USD | CN¥22.63B 3.15B USD | 40.70 | CN¥2.63 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
-0.43
|
CN¥22.47B 3.12B USD | CN¥2.29M 318.41K USD | CN¥39.09 5.44 USD | CN¥39.60 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.85 2.62 USD |
-2.89
|
CN¥21.47B 2.98B USD | CN¥14.72M 2.05M USD | CN¥18.70 2.6 USD | CN¥19.25 2.68 USD | CN¥21.47B 2.98B USD | 18.66 | CN¥1.01 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.68 2.74 USD |
+0.41
|
CN¥20.44B 2.84B USD | CN¥9.62M 1.34M USD | CN¥19.56 2.72 USD | CN¥19.72 2.74 USD | CN¥20.44B 2.84B USD | 12.86 | CN¥1.53 0.21 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.75 6.22 USD |
+0.36
|
CN¥20.02B 2.78B USD | CN¥6.75M 937.99K USD | CN¥44.25 6.15 USD | CN¥44.77 6.22 USD | CN¥20.02B 2.78B USD | 38.57 | CN¥1.16 0.16 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥13.02 1.81 USD |
+1.8
|
CN¥19.92B 2.77B USD | CN¥14.08M 1.96M USD | CN¥12.74 1.77 USD | CN¥13.02 1.81 USD | CN¥19.92B 2.77B USD | 22.84 | CN¥0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥18.01 2.5 USD |
+0.67
|
CN¥18.99B 2.64B USD | CN¥7.76M 1.08M USD | CN¥17.73 2.47 USD | CN¥18.05 2.51 USD | CN¥18.99B 2.64B USD | 900.50 | CN¥0.02 0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.24 1.28 USD |
0
|
CN¥18.10B 2.52B USD | CN¥23.75M 3.3M USD | CN¥9.19 1.28 USD | CN¥9.30 1.29 USD | CN¥18.10B 2.52B USD | 14.90 | CN¥0.62 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥20.34 2.83 USD |
+2.11
|
CN¥18.09B 2.52B USD | CN¥35.69M 4.96M USD | CN¥19.60 2.73 USD | CN¥20.39 2.84 USD | CN¥18.09B 2.52B USD | 24.80 | CN¥0.82 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.62 1.62 USD |
-0.94
|
CN¥17.38B 2.42B USD | CN¥27.36M 3.8M USD | CN¥11.56 1.61 USD | CN¥11.70 1.63 USD | CN¥17.38B 2.42B USD | 34.17 | CN¥0.34 0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥80.03 11.13 USD |
+4.59
|
CN¥16.97B 2.36B USD | CN¥3.49M 485.29K USD | CN¥76.29 10.61 USD | CN¥80.38 11.18 USD | CN¥16.97B 2.36B USD | 57.16 | CN¥1.40 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.34 1.44 USD |
+0.49
|
CN¥16.71B 2.32B USD | CN¥12.57M 1.75M USD | CN¥10.22 1.42 USD | CN¥10.35 1.44 USD | CN¥16.71B 2.32B USD | 25.85 | CN¥0.40 0.06 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥121.00 16.82 USD |
+6.14
|
CN¥16.67B 2.32B USD | CN¥2.12M 295.39K USD | CN¥114.10 15.86 USD | CN¥121.01 16.83 USD | CN¥16.67B 2.32B USD | 92.36 | CN¥1.31 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥85.50 11.89 USD |
-0.47
|
CN¥16.06B 2.23B USD | CN¥1.72M 239.2K USD | CN¥84.12 11.7 USD | CN¥86.25 11.99 USD | CN¥16.06B 2.23B USD | 26.22 | CN¥3.26 0.45 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥170.15 23.66 USD |
+11.36
|
CN¥15.77B 2.19B USD | CN¥5.94M 825.95K USD | CN¥148.27 20.62 USD | CN¥173.35 24.1 USD | CN¥15.77B 2.19B USD | 0 | -CN¥2.90 -0.4 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.85 6.51 USD |
+1.52
|
CN¥15.10B 2.1B USD | CN¥5.31M 738.73K USD | CN¥45.74 6.36 USD | CN¥47.07 6.54 USD | CN¥15.10B 2.1B USD | 15.41 | CN¥3.04 0.42 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥15.01 2.09 USD |
+0.27
|
CN¥14.43B 2.01B USD | CN¥10.76M 1.5M USD | CN¥14.90 2.07 USD | CN¥15.04 2.09 USD | CN¥14.43B 2.01B USD | 11.54 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.71 1.49 USD |
+0.19
|
CN¥14.36B 2B USD | CN¥9.03M 1.25M USD | CN¥10.62 1.48 USD | CN¥10.74 1.49 USD | CN¥14.36B 2B USD | 15.52 | CN¥0.69 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.11 4.19 USD |
-0.13
|
CN¥13.95B 1.94B USD | CN¥3.36M 467.17K USD | CN¥29.78 4.14 USD | CN¥30.15 4.19 USD | CN¥13.95B 1.94B USD | 0 | -CN¥1.19 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.91 3.05 USD |
+0.05
|
CN¥13.91B 1.93B USD | CN¥6.52M 906.73K USD | CN¥21.65 3.01 USD | CN¥21.96 3.05 USD | CN¥13.91B 1.93B USD | 16.85 | CN¥1.30 0.18 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.51 10.36 USD |
+0.17
|
CN¥13.91B 1.93B USD | CN¥1.07M 148.94K USD | CN¥74.16 10.31 USD | CN¥74.89 10.41 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.31 1.57 USD |
-0.44
|
CN¥13.56B 1.89B USD | CN¥21.43M 2.98M USD | CN¥11.16 1.55 USD | CN¥11.34 1.58 USD | CN¥13.56B 1.89B USD | 24.58 | CN¥0.46 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.68 3.29 USD |
-0.04
|
CN¥13.23B 1.84B USD | CN¥3.68M 511.07K USD | CN¥23.42 3.26 USD | CN¥23.82 3.31 USD | CN¥13.23B 1.84B USD | 15.08 | CN¥1.57 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.27 3.93 USD |
-1.19
|
CN¥13.23B 1.84B USD | CN¥32.14M 4.47M USD | CN¥28.15 3.91 USD | CN¥29.27 4.07 USD | CN¥13.23B 1.84B USD | 166.29 | CN¥0.17 0.02 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.43 2.42 USD |
+0.69
|
CN¥13.23B 1.84B USD | CN¥17.48M 2.43M USD | CN¥17.06 2.37 USD | CN¥17.50 2.43 USD | CN¥13.23B 1.84B USD | 31.69 | CN¥0.55 0.08 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.74 1.63 USD |
+9.11
|
CN¥13.05B 1.81B USD | CN¥115.30M 16.03M USD | CN¥10.43 1.45 USD | CN¥11.84 1.65 USD | CN¥13.05B 1.81B USD | 117.39 | CN¥0.10 0.01 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.88 3.18 USD |
-0.95
|
CN¥12.98B 1.8B USD | CN¥6.24M 867.07K USD | CN¥22.79 3.17 USD | CN¥23.18 3.22 USD | CN¥12.98B 1.8B USD | 16.34 | CN¥1.40 0.19 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.09 5.57 USD |
+0.23
|
CN¥12.67B 1.76B USD | CN¥5.49M 763.59K USD | CN¥39.81 5.54 USD | CN¥41.17 5.72 USD | CN¥12.67B 1.76B USD | 25.05 | CN¥1.60 0.22 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.37 4.08 USD |
-0.61
|
CN¥12.66B 1.76B USD | CN¥7.46M 1.04M USD | CN¥29.12 4.05 USD | CN¥29.65 4.12 USD | CN¥12.66B 1.76B USD | 22.08 | CN¥1.33 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.79 3.03 USD |
-0.68
|
CN¥12.62B 1.76B USD | CN¥7.86M 1.09M USD | CN¥21.63 3.01 USD | CN¥21.95 3.05 USD | CN¥12.62B 1.76B USD | 53.14 | CN¥0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥65.12 9.05 USD |
+0.56
|
CN¥12.59B 1.75B USD | CN¥2.14M 297K USD | CN¥64.51 8.97 USD | CN¥65.28 9.08 USD | CN¥12.59B 1.75B USD | 34.63 | CN¥1.88 0.26 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥101.99 14.18 USD |
+0.73
|
CN¥12.57B 1.75B USD | CN¥1.39M 193.88K USD | CN¥100.71 14 USD | CN¥102.41 14.24 USD | CN¥12.57B 1.75B USD | 32.68 | CN¥3.12 0.43 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥30.15 4.19 USD |
+3.04
|
CN¥12.30B 1.71B USD | CN¥13.09M 1.82M USD | CN¥29.16 4.05 USD | CN¥30.56 4.25 USD | CN¥12.30B 1.71B USD | 1507.50 | CN¥0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.69 4.27 USD |
+1.69
|
CN¥12.28B 1.71B USD | CN¥2.00M 278.59K USD | CN¥30.00 4.17 USD | CN¥30.73 4.27 USD | CN¥12.28B 1.71B USD | 45.80 | CN¥0.67 0.09 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.35 1.02 USD |
+0.41
|
CN¥12.21B 1.7B USD | CN¥23.35M 3.25M USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥12.21B 1.7B USD | 9.54 | CN¥0.77 0.11 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.81 0.67 USD |
0
|
CN¥12.15B 1.69B USD | CN¥31.79M 4.42M USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥12.15B 1.69B USD | 17.17 | CN¥0.28 0.04 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.97 3.89 USD |
+0.32
|
CN¥11.65B 1.62B USD | CN¥2.06M 286.97K USD | CN¥27.76 3.86 USD | CN¥27.99 3.89 USD | CN¥11.65B 1.62B USD | 65.04 | CN¥0.43 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.88 25.43 USD |
+1.46
|
CN¥11.61B 1.61B USD | CN¥733.24K 101.95K USD | CN¥175.88 24.45 USD | CN¥184.30 25.63 USD | CN¥11.61B 1.61B USD | 315.31 | CN¥0.58 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.57 2.86 USD |
+0.24
|
CN¥11.34B 1.58B USD | CN¥6.06M 842.56K USD | CN¥20.37 2.83 USD | CN¥20.59 2.86 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.01 2.23 USD |
-0.37
|
CN¥11.26B 1.57B USD | CN¥3.55M 494.08K USD | CN¥15.93 2.21 USD | CN¥16.23 2.26 USD | CN¥11.26B 1.57B USD | 800.50 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.23 4.9 USD |
+0.11
|
CN¥11.20B 1.56B USD | CN¥2.55M 355.07K USD | CN¥34.95 4.86 USD | CN¥35.38 4.92 USD | CN¥11.20B 1.56B USD | 43.49 | CN¥0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.71 3.71 USD |
+1.6
|
CN¥11.06B 1.54B USD | CN¥2.21M 306.7K USD | CN¥26.34 3.66 USD | CN¥26.99 3.75 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥53.22 7.4 USD |
+2.92
|
CN¥11.00B 1.53B USD | CN¥3.17M 441.41K USD | CN¥51.56 7.17 USD | CN¥53.60 7.45 USD | CN¥11.00B 1.53B USD | 483.81 | CN¥0.11 0.02 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.59 1.61 USD |
-0.94
|
CN¥10.91B 1.52B USD | CN¥9.82M 1.37M USD | CN¥11.54 1.6 USD | CN¥11.71 1.63 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.95 7.22 USD |
+0.25
|
CN¥10.86B 1.51B USD | CN¥702.81K 97.72K USD | CN¥51.33 7.14 USD | CN¥52.06 7.24 USD | CN¥10.86B 1.51B USD | 30.55 | CN¥1.70 0.24 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.21 0.86 USD |
+0.32
|
CN¥10.65B 1.48B USD | CN¥18.13M 2.52M USD | CN¥6.14 0.85 USD | CN¥6.22 0.86 USD | CN¥10.65B 1.48B USD | 56.45 | CN¥0.11 0.02 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.86 1.93 USD |
+0.14
|
CN¥10.49B 1.46B USD | CN¥5.13M 713.66K USD | CN¥13.76 1.91 USD | CN¥13.87 1.93 USD | CN¥10.49B 1.46B USD | 22.00 | CN¥0.63 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.76 0.52 USD |
+1.08
|
CN¥10.39B 1.44B USD | CN¥118.98M 16.54M USD | CN¥3.65 0.51 USD | CN¥3.78 0.53 USD | CN¥10.39B 1.44B USD | 75.20 | CN¥0.05 0.006 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.93 8.05 USD |
+2.91
|
CN¥10.23B 1.42B USD | CN¥2.50M 347.89K USD | CN¥55.26 7.68 USD | CN¥58.50 8.13 USD | CN¥10.23B 1.42B USD | 42.28 | CN¥1.37 0.19 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.86 3.04 USD |
+1.82
|
CN¥9.84B 1.37B USD | CN¥11.05M 1.54M USD | CN¥21.18 2.94 USD | CN¥22.41 3.12 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.01 2.78 USD |
-0.55
|
CN¥9.79B 1.36B USD | CN¥7.54M 1.05M USD | CN¥19.89 2.77 USD | CN¥20.20 2.81 USD | CN¥9.79B 1.36B USD | 117.70 | CN¥0.17 0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥39.06 5.43 USD |
+1.38
|
CN¥9.77B 1.36B USD | CN¥8.80M 1.22M USD | CN¥38.28 5.32 USD | CN¥39.48 5.49 USD | CN¥9.77B 1.36B USD | 52.07 | CN¥0.75 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.66 3.85 USD |
-1.21
|
CN¥9.66B 1.34B USD | CN¥3.62M 503.31K USD | CN¥26.87 3.74 USD | CN¥28.56 3.97 USD | CN¥9.66B 1.34B USD | 65.85 | CN¥0.42 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.79 3.31 USD |
+0.76
|
CN¥9.66B 1.34B USD | CN¥5.27M 732.73K USD | CN¥23.47 3.26 USD | CN¥24.35 3.39 USD | CN¥9.66B 1.34B USD | 148.68 | CN¥0.16 0.02 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.32 3.24 USD |
+0.87
|
CN¥9.65B 1.34B USD | CN¥4.63M 644.43K USD | CN¥22.76 3.16 USD | CN¥23.35 3.25 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.41 -0.05 USD | |
| HitGen Inc. 688222.SS | CN¥23.90 3.32 USD |
+3.6
|
CN¥9.58B 1.33B USD | CN¥10.02M 1.39M USD | CN¥22.95 3.19 USD | CN¥24.08 3.35 USD | CN¥9.58B 1.33B USD | 85.35 | CN¥0.28 0.04 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.80 0.53 USD |
+1.06
|
CN¥9.57B 1.33B USD | CN¥49.40M 6.87M USD | CN¥3.73 0.52 USD | CN¥3.80 0.53 USD | CN¥9.57B 1.33B USD | 21.11 | CN¥0.18 0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥24.01 3.34 USD |
+0.42
|
CN¥9.55B 1.33B USD | CN¥2.39M 331.69K USD | CN¥23.70 3.3 USD | CN¥24.10 3.35 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.01 2.92 USD |
-1.36
|
CN¥9.51B 1.32B USD | CN¥29.79M 4.14M USD | CN¥20.73 2.88 USD | CN¥21.39 2.97 USD | CN¥9.51B 1.32B USD | 19.45 | CN¥1.08 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.55 1.47 USD |
-0.09
|
CN¥9.48B 1.32B USD | CN¥50.71M 7.05M USD | CN¥10.35 1.44 USD | CN¥10.60 1.47 USD | CN¥9.48B 1.32B USD | 50.23 | CN¥0.21 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.34 3.25 USD |
0
|
CN¥9.48B 1.32B USD | CN¥2.55M 354.74K USD | CN¥23.07 3.21 USD | CN¥23.46 3.26 USD | CN¥9.48B 1.32B USD | 22.01 | CN¥1.06 0.15 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.70 2.18 USD |
-0.19
|
CN¥9.48B 1.32B USD | CN¥10.54M 1.47M USD | CN¥15.45 2.15 USD | CN¥15.74 2.19 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.55 2.16 USD |
-0.51
|
CN¥9.43B 1.31B USD | CN¥7.69M 1.07M USD | CN¥15.46 2.15 USD | CN¥15.60 2.17 USD | CN¥9.43B 1.31B USD | 22.53 | CN¥0.69 0.1 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.92 0.41 USD |
+1.39
|
CN¥9.33B 1.3B USD | CN¥61.18M 8.51M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.26 2.26 USD |
-0.73
|
CN¥9.28B 1.29B USD | CN¥11.24M 1.56M USD | CN¥16.04 2.23 USD | CN¥16.47 2.29 USD | CN¥9.28B 1.29B USD | 62.53 | CN¥0.26 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.65 3.01 USD |
+2.85
|
CN¥9.17B 1.28B USD | CN¥6.97M 968.72K USD | CN¥20.87 2.9 USD | CN¥22.00 3.06 USD | CN¥9.17B 1.28B USD | 196.81 | CN¥0.11 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥67.79 9.43 USD |
+1.8
|
CN¥9.11B 1.27B USD | CN¥2.59M 359.74K USD | CN¥66.20 9.2 USD | CN¥68.50 9.52 USD | CN¥9.11B 1.27B USD | 0 | -CN¥1.73 -0.2 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.68 2.18 USD |
+0.51
|
CN¥8.88B 1.23B USD | CN¥7.65M 1.06M USD | CN¥15.46 2.15 USD | CN¥15.71 2.18 USD | CN¥8.88B 1.23B USD | 32.00 | CN¥0.49 0.07 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.39 1.44 USD |
+0.29
|
CN¥8.63B 1.2B USD | CN¥8.22M 1.14M USD | CN¥10.21 1.42 USD | CN¥10.43 1.45 USD | CN¥8.63B 1.2B USD | 47.22 | CN¥0.22 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}