Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (186)
- {{country.name}}
- Все страны
- Китай (186)
Shanghai (186)
- {{item.name}}
- Все биржи
- Shanghai (186)
- Shenzhen (223)
Здравоохранение (186)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.38 8.53 USD |
-3
|
CN¥407.39B 56.65B USD | CN¥29.01M 4.03M USD | CN¥61.38 8.53 USD | CN¥62.68 8.72 USD | CN¥407.39B 56.65B USD | 52.91 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥270.54 37.62 USD |
-2.16
|
CN¥389.19B 54.11B USD | CN¥2.26M 314.28K USD | CN¥269.36 37.45 USD | CN¥275.50 38.31 USD | CN¥389.19B 54.11B USD | 966.21 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.21 12.68 USD |
-3.02
|
CN¥272.15B 37.84B USD | CN¥34.17M 4.75M USD | CN¥91.00 12.65 USD | CN¥93.40 12.99 USD | CN¥272.15B 37.84B USD | 17.43 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥172.21 23.94 USD |
+0.78
|
CN¥103.90B 14.45B USD | CN¥1.95M 270.71K USD | CN¥170.00 23.64 USD | CN¥172.48 23.98 USD | CN¥103.90B 14.45B USD | 42.83 | CN¥4.02 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.93 3.88 USD |
-1.24
|
CN¥74.59B 10.37B USD | CN¥14.61M 2.03M USD | CN¥27.92 3.88 USD | CN¥28.34 3.94 USD | CN¥74.59B 10.37B USD | 22.52 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.96 2.5 USD |
-0.5
|
CN¥66.60B 9.26B USD | CN¥10.24M 1.42M USD | CN¥17.94 2.49 USD | CN¥18.10 2.52 USD | CN¥66.60B 9.26B USD | 11.73 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.32 6.44 USD |
-1.82
|
CN¥58.60B 8.15B USD | CN¥2.35M 326.66K USD | CN¥46.24 6.43 USD | CN¥47.10 6.55 USD | CN¥58.60B 8.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.12 14.06 USD |
+2
|
CN¥45.50B 6.33B USD | CN¥3.62M 502.9K USD | CN¥98.77 13.73 USD | CN¥102.17 14.21 USD | CN¥45.50B 6.33B USD | 22.92 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.17 4.61 USD |
+2.38
|
CN¥45.49B 6.33B USD | CN¥18.66M 2.59M USD | CN¥31.37 4.36 USD | CN¥33.26 4.62 USD | CN¥45.49B 6.33B USD | 33.50 | CN¥0.99 0.14 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.69 3.57 USD |
-1.31
|
CN¥41.77B 5.81B USD | CN¥22.85M 3.18M USD | CN¥25.46 3.54 USD | CN¥25.79 3.59 USD | CN¥41.77B 5.81B USD | 13.96 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.06 9.32 USD |
+1.18
|
CN¥40.06B 5.57B USD | CN¥11.52M 1.6M USD | CN¥65.37 9.09 USD | CN¥67.71 9.41 USD | CN¥40.06B 5.57B USD | 42.71 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.58 5.09 USD |
0
|
CN¥37.53B 5.22B USD | CN¥6.59M 916.72K USD | CN¥36.45 5.07 USD | CN¥37.36 5.19 USD | CN¥37.53B 5.22B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.32 6.44 USD |
+0.32
|
CN¥35.67B 4.96B USD | CN¥2.92M 405.45K USD | CN¥45.81 6.37 USD | CN¥46.71 6.49 USD | CN¥35.67B 4.96B USD | 9.96 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥85.15 11.84 USD |
+1.36
|
CN¥34.76B 4.83B USD | CN¥2.07M 287.16K USD | CN¥83.60 11.62 USD | CN¥85.35 11.87 USD | CN¥34.76B 4.83B USD | 36.86 | CN¥2.31 0.32 USD | ||
| APT Medical Inc. 688617.SS | CN¥240.35 33.42 USD |
+0.9
|
CN¥33.90B 4.71B USD | CN¥1.44M 200.04K USD | CN¥235.14 32.69 USD | CN¥241.79 33.62 USD | CN¥33.90B 4.71B USD | 44.26 | CN¥5.43 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.25 2.26 USD |
-0.55
|
CN¥32.13B 4.47B USD | CN¥9.54M 1.33M USD | CN¥16.14 2.24 USD | CN¥16.34 2.27 USD | CN¥32.13B 4.47B USD | 24.62 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.15 2.52 USD |
0
|
CN¥29.62B 4.12B USD | CN¥35.30M 4.91M USD | CN¥17.66 2.46 USD | CN¥18.19 2.53 USD | CN¥29.62B 4.12B USD | 20.86 | CN¥0.87 0.12 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.54 8.14 USD |
-5.73
|
CN¥27.00B 3.75B USD | CN¥3.31M 460.56K USD | CN¥58.54 8.14 USD | CN¥61.62 8.57 USD | CN¥27.00B 3.75B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.94 0.27 USD |
0
|
CN¥26.83B 3.73B USD | CN¥112.37M 15.62M USD | CN¥1.93 0.27 USD | CN¥1.96 0.27 USD | CN¥26.83B 3.73B USD | 0 | CN¥0.00 0 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.50 4.94 USD |
+3.35
|
CN¥26.61B 3.7B USD | CN¥59.55M 8.28M USD | CN¥33.70 4.69 USD | CN¥36.12 5.02 USD | CN¥26.61B 3.7B USD | 118.33 | CN¥0.30 0.04 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥100.00 13.9 USD |
-8.6
|
CN¥26.47B 3.68B USD | CN¥4.76M 661.55K USD | CN¥99.90 13.89 USD | CN¥108.90 15.14 USD | CN¥26.47B 3.68B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.49 2.99 USD |
-3.72
|
CN¥26.05B 3.62B USD | CN¥16.23M 2.26M USD | CN¥21.35 2.97 USD | CN¥22.26 3.1 USD | CN¥26.05B 3.62B USD | 16.40 | CN¥1.31 0.18 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.34 2.41 USD |
-2.53
|
CN¥25.96B 3.61B USD | CN¥17.47M 2.43M USD | CN¥17.22 2.39 USD | CN¥17.73 2.47 USD | CN¥25.96B 3.61B USD | 54.18 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.13 0.71 USD |
+0.98
|
CN¥25.87B 3.6B USD | CN¥35.62M 4.95M USD | CN¥5.04 0.7 USD | CN¥5.15 0.72 USD | CN¥25.87B 3.6B USD | 9.32 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.31 3.8 USD |
-1.66
|
CN¥25.16B 3.5B USD | CN¥9.57M 1.33M USD | CN¥27.27 3.79 USD | CN¥27.95 3.89 USD | CN¥25.16B 3.5B USD | 15.17 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.25 2.12 USD |
-0.13
|
CN¥22.78B 3.17B USD | CN¥6.60M 918.02K USD | CN¥15.15 2.11 USD | CN¥15.31 2.13 USD | CN¥22.78B 3.17B USD | 20.60 | CN¥0.74 0.1 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.97 1.66 USD |
-1.72
|
CN¥21.90B 3.04B USD | CN¥18.58M 2.58M USD | CN¥11.96 1.66 USD | CN¥12.18 1.69 USD | CN¥21.90B 3.04B USD | 15.96 | CN¥0.75 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.96 4.03 USD |
+0.1
|
CN¥21.85B 3.04B USD | CN¥3.73M 518.54K USD | CN¥28.64 3.98 USD | CN¥29.11 4.05 USD | CN¥21.85B 3.04B USD | 10.88 | CN¥2.66 0.37 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥49.94 6.94 USD |
-6.09
|
CN¥21.13B 2.94B USD | CN¥14.90M 2.07M USD | CN¥49.72 6.91 USD | CN¥53.18 7.39 USD | CN¥21.13B 2.94B USD | 332.93 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥98.53 13.7 USD |
-1.96
|
CN¥20.83B 2.9B USD | CN¥1.15M 160.37K USD | CN¥98.53 13.7 USD | CN¥101.20 14.07 USD | CN¥20.83B 2.9B USD | 37.46 | CN¥2.63 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.73 4.97 USD |
+0.7
|
CN¥20.42B 2.84B USD | CN¥1.94M 270.24K USD | CN¥35.38 4.92 USD | CN¥35.93 5 USD | CN¥20.42B 2.84B USD | 18.60 | CN¥1.92 0.27 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.65 6.21 USD |
-4.08
|
CN¥19.88B 2.76B USD | CN¥4.02M 559.33K USD | CN¥44.20 6.15 USD | CN¥46.38 6.45 USD | CN¥19.88B 2.76B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.35 2.41 USD |
+0.46
|
CN¥19.76B 2.75B USD | CN¥7.16M 995.43K USD | CN¥17.13 2.38 USD | CN¥17.76 2.47 USD | CN¥19.76B 2.75B USD | 17.17 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.46 2.57 USD |
-0.59
|
CN¥19.18B 2.67B USD | CN¥5.33M 741.25K USD | CN¥18.41 2.56 USD | CN¥18.56 2.58 USD | CN¥19.18B 2.67B USD | 12.06 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.25 5.6 USD |
-0.57
|
CN¥18.00B 2.5B USD | CN¥3.45M 479.86K USD | CN¥40.19 5.59 USD | CN¥40.70 5.66 USD | CN¥18.00B 2.5B USD | 34.69 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥66.39 9.23 USD |
-2.51
|
CN¥17.65B 2.45B USD | CN¥3.89M 541.52K USD | CN¥66.00 9.18 USD | CN¥69.89 9.72 USD | CN¥17.65B 2.45B USD | 62.63 | CN¥1.06 0.15 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥190.06 26.43 USD |
-5.72
|
CN¥17.62B 2.45B USD | CN¥1.82M 252.66K USD | CN¥190.01 26.42 USD | CN¥202.98 28.22 USD | CN¥17.62B 2.45B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.80 2.2 USD |
+0.64
|
CN¥17.57B 2.44B USD | CN¥61.25M 8.52M USD | CN¥15.27 2.12 USD | CN¥16.36 2.27 USD | CN¥17.57B 2.44B USD | 158.00 | CN¥0.10 0.01 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.40 1.59 USD |
+1.15
|
CN¥17.44B 2.42B USD | CN¥10.27M 1.43M USD | CN¥11.24 1.56 USD | CN¥11.55 1.61 USD | CN¥17.44B 2.42B USD | 20.00 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.35 2.27 USD |
-0.24
|
CN¥17.24B 2.4B USD | CN¥3.61M 502.37K USD | CN¥16.23 2.26 USD | CN¥16.47 2.29 USD | CN¥17.24B 2.4B USD | 817.50 | CN¥0.02 0.002 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.63 1.2 USD |
-2.6
|
CN¥16.90B 2.35B USD | CN¥35.29M 4.91M USD | CN¥8.57 1.19 USD | CN¥8.90 1.24 USD | CN¥16.90B 2.35B USD | 13.91 | CN¥0.62 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥115.99 16.13 USD |
-2.88
|
CN¥15.98B 2.22B USD | CN¥545.12K 75.79K USD | CN¥115.14 16.01 USD | CN¥119.00 16.55 USD | CN¥15.98B 2.22B USD | 88.54 | CN¥1.31 0.18 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥64.49 8.97 USD |
-1.21
|
CN¥15.93B 2.22B USD | CN¥1.10M 152.7K USD | CN¥64.40 8.95 USD | CN¥65.76 9.14 USD | CN¥15.93B 2.22B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥17.80 2.47 USD |
-2.41
|
CN¥15.83B 2.2B USD | CN¥13.93M 1.94M USD | CN¥17.80 2.47 USD | CN¥18.13 2.52 USD | CN¥15.83B 2.2B USD | 21.70 | CN¥0.82 0.11 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.51 1.46 USD |
-1.13
|
CN¥15.72B 2.19B USD | CN¥17.43M 2.42M USD | CN¥10.48 1.46 USD | CN¥10.61 1.48 USD | CN¥15.72B 2.19B USD | 30.91 | CN¥0.34 0.05 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥73.50 10.22 USD |
0
|
CN¥15.59B 2.17B USD | CN¥3.38M 470.54K USD | CN¥73.20 10.18 USD | CN¥75.02 10.43 USD | CN¥15.59B 2.17B USD | 52.50 | CN¥1.40 0.19 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.32 3.38 USD |
-0.25
|
CN¥15.44B 2.15B USD | CN¥10.28M 1.43M USD | CN¥23.90 3.32 USD | CN¥24.48 3.4 USD | CN¥15.44B 2.15B USD | 18.70 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.18 1.28 USD |
+0.11
|
CN¥14.83B 2.06B USD | CN¥8.84M 1.23M USD | CN¥9.12 1.27 USD | CN¥9.26 1.29 USD | CN¥14.83B 2.06B USD | 22.94 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.11 10.72 USD |
-1.12
|
CN¥14.48B 2.01B USD | CN¥1.84M 255.68K USD | CN¥77.07 10.72 USD | CN¥79.50 11.05 USD | CN¥14.48B 2.01B USD | 23.65 | CN¥3.26 0.45 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.26 1.43 USD |
+0.1
|
CN¥13.76B 1.91B USD | CN¥4.85M 674.39K USD | CN¥10.18 1.42 USD | CN¥10.29 1.43 USD | CN¥13.76B 1.91B USD | 14.86 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥41.87 5.82 USD |
-0.66
|
CN¥13.50B 1.88B USD | CN¥1.56M 217.11K USD | CN¥41.82 5.81 USD | CN¥42.31 5.88 USD | CN¥13.50B 1.88B USD | 13.77 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.82 1.92 USD |
-0.29
|
CN¥13.29B 1.85B USD | CN¥5.90M 819.72K USD | CN¥13.79 1.92 USD | CN¥13.94 1.94 USD | CN¥13.29B 1.85B USD | 10.63 | CN¥1.30 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥208.18 28.95 USD |
+3.65
|
CN¥13.22B 1.84B USD | CN¥671.95K 93.43K USD | CN¥200.00 27.81 USD | CN¥208.98 29.06 USD | CN¥13.22B 1.84B USD | 371.75 | CN¥0.56 0.08 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.47 3.26 USD |
+1.51
|
CN¥13.12B 1.82B USD | CN¥2.96M 411.78K USD | CN¥23.05 3.2 USD | CN¥23.67 3.29 USD | CN¥13.12B 1.82B USD | 14.94 | CN¥1.57 0.22 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.51 3.83 USD |
-1.5
|
CN¥12.74B 1.77B USD | CN¥2.99M 415.34K USD | CN¥27.51 3.83 USD | CN¥27.97 3.89 USD | CN¥12.74B 1.77B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.18 4.06 USD |
+1.07
|
CN¥12.58B 1.75B USD | CN¥6.44M 896.04K USD | CN¥28.71 3.99 USD | CN¥29.44 4.09 USD | CN¥12.58B 1.75B USD | 21.93 | CN¥1.33 0.18 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.25 1.43 USD |
-0.68
|
CN¥12.29B 1.71B USD | CN¥6.85M 952.92K USD | CN¥10.23 1.42 USD | CN¥10.35 1.44 USD | CN¥12.29B 1.71B USD | 22.28 | CN¥0.46 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.15 3.64 USD |
-1.1
|
CN¥12.24B 1.7B USD | CN¥6.25M 869.01K USD | CN¥26.10 3.63 USD | CN¥26.55 3.69 USD | CN¥12.24B 1.7B USD | 153.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.65 5.37 USD |
-2.64
|
CN¥12.22B 1.7B USD | CN¥3.10M 431.71K USD | CN¥38.56 5.36 USD | CN¥39.70 5.52 USD | CN¥12.22B 1.7B USD | 24.15 | CN¥1.60 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.29 2.96 USD |
-1.39
|
CN¥12.07B 1.68B USD | CN¥7.34M 1.02M USD | CN¥21.29 2.96 USD | CN¥21.58 3 USD | CN¥12.07B 1.68B USD | 15.20 | CN¥1.40 0.19 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.07 8.49 USD |
+0.02
|
CN¥11.81B 1.64B USD | CN¥1.72M 239.04K USD | CN¥60.75 8.45 USD | CN¥61.66 8.57 USD | CN¥11.81B 1.64B USD | 32.48 | CN¥1.88 0.26 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.63 0.64 USD |
+0.65
|
CN¥11.70B 1.63B USD | CN¥24.62M 3.42M USD | CN¥4.57 0.64 USD | CN¥4.67 0.65 USD | CN¥11.70B 1.63B USD | 16.53 | CN¥0.28 0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.24 2.12 USD |
-1.17
|
CN¥11.57B 1.61B USD | CN¥6.89M 957.46K USD | CN¥15.22 2.12 USD | CN¥15.39 2.14 USD | CN¥11.57B 1.61B USD | 27.70 | CN¥0.55 0.08 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.82 3.87 USD |
-1.83
|
CN¥11.35B 1.58B USD | CN¥5.31M 738.71K USD | CN¥27.70 3.85 USD | CN¥28.50 3.96 USD | CN¥11.35B 1.58B USD | 1391.00 | CN¥0.02 0.002 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.05 12.66 USD |
-0.33
|
CN¥11.22B 1.56B USD | CN¥783.99K 109.01K USD | CN¥90.80 12.63 USD | CN¥91.86 12.77 USD | CN¥11.22B 1.56B USD | 29.18 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.88 3.88 USD |
-0.99
|
CN¥11.15B 1.55B USD | CN¥978.56K 136.06K USD | CN¥27.73 3.86 USD | CN¥28.33 3.94 USD | CN¥11.15B 1.55B USD | 41.61 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.84 2.2 USD |
+0.25
|
CN¥11.14B 1.55B USD | CN¥3.67M 509.99K USD | CN¥15.72 2.19 USD | CN¥16.22 2.26 USD | CN¥11.14B 1.55B USD | 792.00 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥11.10B 1.54B USD | CN¥14.21M 1.98M USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥11.10B 1.54B USD | 8.67 | CN¥0.77 0.11 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.88 2.63 USD |
+0.64
|
CN¥10.94B 1.52B USD | CN¥2.75M 382.72K USD | CN¥18.70 2.6 USD | CN¥18.94 2.63 USD | CN¥10.94B 1.52B USD | 46.04 | CN¥0.41 0.06 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.15 3.64 USD |
-0.49
|
CN¥10.89B 1.51B USD | CN¥964.11K 134.05K USD | CN¥26.11 3.63 USD | CN¥26.36 3.67 USD | CN¥10.89B 1.51B USD | 60.81 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.87 3.6 USD |
-1.37
|
CN¥10.50B 1.46B USD | CN¥4.20M 583.98K USD | CN¥25.66 3.57 USD | CN¥26.40 3.67 USD | CN¥10.50B 1.46B USD | 161.68 | CN¥0.16 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥23.20 3.23 USD |
-5.54
|
CN¥10.44B 1.45B USD | CN¥6.37M 885.16K USD | CN¥23.20 3.23 USD | CN¥24.68 3.43 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.37 7.98 USD |
-1.93
|
CN¥10.13B 1.41B USD | CN¥848.39K 117.96K USD | CN¥56.00 7.79 USD | CN¥58.68 8.16 USD | CN¥10.13B 1.41B USD | 41.87 | CN¥1.37 0.19 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.65 6.21 USD |
-2.51
|
CN¥10.11B 1.41B USD | CN¥1.10M 153.33K USD | CN¥44.31 6.16 USD | CN¥45.49 6.33 USD | CN¥10.11B 1.41B USD | 26.26 | CN¥1.70 0.24 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.97 2.5 USD |
-0.17
|
CN¥9.91B 1.38B USD | CN¥6.99M 971.78K USD | CN¥17.75 2.47 USD | CN¥18.12 2.52 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥30.83 4.29 USD |
-0.74
|
CN¥9.80B 1.36B USD | CN¥1.25M 173.57K USD | CN¥30.77 4.28 USD | CN¥31.14 4.33 USD | CN¥9.80B 1.36B USD | 38.06 | CN¥0.81 0.11 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.59 0.78 USD |
0
|
CN¥9.59B 1.33B USD | CN¥7.46M 1.04M USD | CN¥5.56 0.77 USD | CN¥5.61 0.78 USD | CN¥9.59B 1.33B USD | 50.81 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥22.96 3.19 USD |
-3.49
|
CN¥9.51B 1.32B USD | CN¥2.86M 397.54K USD | CN¥22.74 3.16 USD | CN¥23.74 3.3 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.89 -0.1 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.43 1.73 USD |
-1.74
|
CN¥9.41B 1.31B USD | CN¥12.31M 1.71M USD | CN¥12.27 1.71 USD | CN¥12.65 1.76 USD | CN¥9.41B 1.31B USD | 19.73 | CN¥0.63 0.09 USD | ||
| HitGen Inc. 688222.SS | CN¥23.29 3.24 USD |
-3.52
|
CN¥9.33B 1.3B USD | CN¥7.27M 1.01M USD | CN¥23.27 3.24 USD | CN¥24.30 3.38 USD | CN¥9.33B 1.3B USD | 83.17 | CN¥0.28 0.04 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.83 1.37 USD |
-0.2
|
CN¥9.25B 1.29B USD | CN¥4.59M 638.01K USD | CN¥9.70 1.35 USD | CN¥9.98 1.39 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.51 6.19 USD |
-2.45
|
CN¥9.20B 1.28B USD | CN¥2.08M 288.7K USD | CN¥44.33 6.16 USD | CN¥46.54 6.47 USD | CN¥9.20B 1.28B USD | 404.63 | CN¥0.11 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.95 3.33 USD |
+1.05
|
CN¥9.15B 1.27B USD | CN¥1.34M 186.9K USD | CN¥23.57 3.28 USD | CN¥24.36 3.39 USD | CN¥9.15B 1.27B USD | 57.02 | CN¥0.42 0.06 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.30 0.46 USD |
-0.3
|
CN¥9.08B 1.26B USD | CN¥26.33M 3.66M USD | CN¥3.27 0.45 USD | CN¥3.33 0.46 USD | CN¥9.08B 1.26B USD | 66.00 | CN¥0.05 0.006 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.40 2.56 USD |
+0.27
|
CN¥9.01B 1.25B USD | CN¥3.01M 418.42K USD | CN¥18.30 2.54 USD | CN¥18.54 2.58 USD | CN¥9.01B 1.25B USD | 108.23 | CN¥0.17 0.02 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.55 0.49 USD |
-0.56
|
CN¥8.94B 1.24B USD | CN¥18.04M 2.51M USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥8.94B 1.24B USD | 19.72 | CN¥0.18 0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥21.92 3.05 USD |
-0.59
|
CN¥8.90B 1.24B USD | CN¥1.22M 169.05K USD | CN¥21.87 3.04 USD | CN¥22.15 3.08 USD | CN¥8.90B 1.24B USD | 20.67 | CN¥1.06 0.15 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.72 2.05 USD |
-1.34
|
CN¥8.89B 1.24B USD | CN¥6.99M 971.95K USD | CN¥14.67 2.04 USD | CN¥14.90 2.07 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.76 0.38 USD |
0
|
CN¥8.82B 1.23B USD | CN¥40.11M 5.58M USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.49 2.01 USD |
-1.36
|
CN¥8.79B 1.22B USD | CN¥6.23M 865.7K USD | CN¥14.48 2.01 USD | CN¥14.62 2.03 USD | CN¥8.79B 1.22B USD | 21.00 | CN¥0.69 0.1 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.12 4.88 USD |
0
|
CN¥8.78B 1.22B USD | CN¥3.74M 519.95K USD | CN¥34.60 4.81 USD | CN¥35.57 4.95 USD | CN¥8.78B 1.22B USD | 46.82 | CN¥0.75 0.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.31 1.16 USD |
-1.31
|
CN¥8.67B 1.21B USD | CN¥2.42M 336.4K USD | CN¥8.28 1.15 USD | CN¥8.41 1.17 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.88 2.07 USD |
-0.6
|
CN¥8.42B 1.17B USD | CN¥3.90M 542.61K USD | CN¥14.87 2.07 USD | CN¥15.07 2.1 USD | CN¥8.42B 1.17B USD | 30.36 | CN¥0.49 0.07 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.27 1.29 USD |
-0.96
|
CN¥8.33B 1.16B USD | CN¥14.74M 2.05M USD | CN¥9.23 1.28 USD | CN¥9.34 1.3 USD | CN¥8.33B 1.16B USD | 44.14 | CN¥0.21 0.03 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.02 1.12 USD |
+2.82
|
CN¥8.19B 1.14B USD | CN¥20.62M 2.87M USD | CN¥7.77 1.08 USD | CN¥8.08 1.12 USD | CN¥8.19B 1.14B USD | 38.19 | CN¥0.21 0.03 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥17.88 2.49 USD |
-0.83
|
CN¥8.10B 1.13B USD | CN¥6.82M 948.28K USD | CN¥17.83 2.48 USD | CN¥18.12 2.52 USD | CN¥8.10B 1.13B USD | 16.55 | CN¥1.08 0.15 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.10 1.96 USD |
-2.42
|
CN¥8.06B 1.12B USD | CN¥7.43M 1.03M USD | CN¥13.96 1.94 USD | CN¥14.35 2 USD | CN¥8.06B 1.12B USD | 54.23 | CN¥0.26 0.04 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.37 2.69 USD |
-2.42
|
CN¥8.01B 1.11B USD | CN¥3.57M 496.03K USD | CN¥19.35 2.69 USD | CN¥19.79 2.75 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.08 2.79 USD |
-1.03
|
CN¥7.99B 1.11B USD | CN¥2.46M 342.15K USD | CN¥19.80 2.75 USD | CN¥20.39 2.84 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.42 1.31 USD |
-0.74
|
CN¥7.82B 1.09B USD | CN¥3.27M 454.49K USD | CN¥9.38 1.3 USD | CN¥9.57 1.33 USD | CN¥7.82B 1.09B USD | 42.81 | CN¥0.22 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}