Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (190)
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (232)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $57.19 7.95 USD |
+7.1
|
$380.03B 52.84B USD | $115.82M 16.1M USD | $53.02 7.37 USD | $57.94 8.06 USD | $380.03B 52.84B USD | 52.46 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $226.46 31.49 USD |
+1.48
|
$202.45B 28.15B USD | $3.09M 429.63K USD | $220.01 30.59 USD | $229.22 31.87 USD | $202.45B 28.15B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.7 9.69 USD |
-0.99
|
$201.13B 27.97B USD | $23.09M 3.21M USD | $68.9 9.58 USD | $70.98 9.87 USD | $201.13B 27.97B USD | 17.96 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
-0.27
|
$119.53B 16.62B USD | $1.79M 248.93K USD | $198 27.53 USD | $200.2 27.84 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.41 8.4 USD |
+0.8
|
$76.43B 10.63B USD | $5.18M 720.05K USD | $60.23 8.37 USD | $61.41 8.54 USD | $76.43B 10.63B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.23 3.51 USD |
+0.08
|
$61.98B 8.62B USD | $18.46M 2.57M USD | $25.02 3.48 USD | $25.52 3.55 USD | $61.98B 8.62B USD | 22.93 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18 2.5 USD |
+0.06
|
$60.16B 8.36B USD | $7.95M 1.1M USD | $17.96 2.5 USD | $18.09 2.52 USD | $60.16B 8.36B USD | 15.38 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
-0.17
|
$48.78B 6.78B USD | $5.16M 717.53K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.87 12.91 USD |
+0.6
|
$41.79B 5.81B USD | $3.12M 433.22K USD | $91.5 12.72 USD | $94.28 13.11 USD | $41.79B 5.81B USD | 27.23 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $294.1 40.89 USD |
+1.67
|
$41.47B 5.77B USD | $481.21K 66.91K USD | $286.6 39.85 USD | $295.41 41.07 USD | $41.47B 5.77B USD | 58.12 | $5.06 0.7 USD | |
| GYBYS 600332.SS | $26.5 3.68 USD |
0
|
$40.8B 5.67B USD | $5.18M 720.65K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.8B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.69 2.74 USD |
+0.1
|
$38.93B 5.41B USD | $15.85M 2.2M USD | $19.67 2.73 USD | $19.92 2.77 USD | $38.93B 5.41B USD | 26.60 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.93 5.27 USD |
+0.16
|
$34.84B 4.84B USD | $10.89M 1.51M USD | $37.21 5.17 USD | $38.55 5.36 USD | $34.84B 4.84B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.11 2.94 USD |
-0.33
|
$34.46B 4.79B USD | $11.72M 1.63M USD | $21.05 2.93 USD | $21.23 2.95 USD | $34.46B 4.79B USD | 24.83 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $77 10.71 USD |
-2.74
|
$34.29B 4.77B USD | $9.89M 1.37M USD | $75.62 10.51 USD | $79.22 11.02 USD | $34.29B 4.77B USD | 385.00 | $0.2 0.03 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55 7.65 USD |
+0.73
|
$33.06B 4.6B USD | $10.31M 1.43M USD | $54.1 7.52 USD | $55.92 7.78 USD | $33.06B 4.6B USD | 39.00 | $1.41 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.15 2.94 USD |
-4.73
|
$31.67B 4.4B USD | $60.76M 8.45M USD | $20.98 2.92 USD | $22.2 3.09 USD | $31.67B 4.4B USD | 26.77 | $0.79 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.33 16.04 USD |
+2.42
|
$30.53B 4.24B USD | $3.34M 464.96K USD | $109 15.16 USD | $115.84 16.11 USD | $30.53B 4.24B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.44 3.4 USD |
-1.05
|
$29.63B 4.12B USD | $5.02M 697.65K USD | $24.3 3.38 USD | $24.75 3.44 USD | $29.63B 4.12B USD | 19.24 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $2.77M 385.45K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
+9.9
|
$29.25B 4.07B USD | $1.01B 140.96M USD | $1.91 0.27 USD | $2.11 0.29 USD | $29.25B 4.07B USD | 0 | $0 0 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.95 9.73 USD |
+0.2
|
$28.46B 3.96B USD | $875.44K 121.72K USD | $69.44 9.66 USD | $70.48 9.8 USD | $28.46B 3.96B USD | 32.38 | $2.16 0.3 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.26 0.73 USD |
+0.19
|
$26.52B 3.69B USD | $17.86M 2.48M USD | $5.23 0.73 USD | $5.28 0.73 USD | $26.52B 3.69B USD | 9.06 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26 3.62 USD |
+0.5
|
$23.96B 3.33B USD | $4.73M 658.13K USD | $25.77 3.58 USD | $26.04 3.62 USD | $23.96B 3.33B USD | 11.20 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.86 2.21 USD |
-0.06
|
$23.69B 3.29B USD | $7.96M 1.11M USD | $15.75 2.19 USD | $15.97 2.22 USD | $23.69B 3.29B USD | 24.39 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.9 7.77 USD |
-0.5
|
$23.63B 3.29B USD | $5.48M 761.44K USD | $55.58 7.73 USD | $57.77 8.03 USD | $23.63B 3.29B USD | 169.39 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $32.64 4.54 USD |
+0.25
|
$22.2B 3.09B USD | $3.47M 481.95K USD | $32.4 4.51 USD | $32.79 4.56 USD | $22.2B 3.09B USD | 11.33 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.06 4.04 USD |
0
|
$21.93B 3.05B USD | $3.43M 476.28K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.93B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.68 5.24 USD |
-0.32
|
$21.53B 2.99B USD | $1.97M 274.17K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.53B 2.99B USD | 19.03 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.49 1.6 USD |
+0.97
|
$21.02B 2.92B USD | $21.86M 3.04M USD | $11.3 1.57 USD | $11.57 1.61 USD | $21.02B 2.92B USD | 15.73 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.78 2.61 USD |
-0.21
|
$19.51B 2.71B USD | $7.53M 1.05M USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.51B 2.71B USD | 11.88 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.95 2.36 USD |
-0.76
|
$19.3B 2.68B USD | $3.56M 494.45K USD | $16.86 2.34 USD | $17.1 2.38 USD | $19.3B 2.68B USD | 19.70 | $0.86 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.52 3.69 USD |
+7.15
|
$18.98B 2.64B USD | $56.84M 7.9M USD | $24.44 3.4 USD | $26.9 3.74 USD | $18.98B 2.64B USD | 52.00 | $0.51 0.07 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
-0.1
|
$18.59B 2.58B USD | $6.49M 902.37K USD | $41.38 5.75 USD | $42.13 5.86 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
+0.18
|
$18.33B 2.55B USD | $3.5M 487.04K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $88.64 12.32 USD |
+0.73
|
$17.75B 2.47B USD | $2.25M 313.13K USD | $87.21 12.13 USD | $89.66 12.47 USD | $17.75B 2.47B USD | 39.39 | $2.25 0.31 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-1.45
|
$17.56B 2.44B USD | $13.21M 1.84M USD | $10.84 1.51 USD | $11.06 1.54 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.25 1.56 USD |
+0.54
|
$17.21B 2.39B USD | $13.68M 1.9M USD | $11.14 1.55 USD | $11.32 1.57 USD | $17.21B 2.39B USD | 36.29 | $0.31 0.04 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $184 25.58 USD |
+5.97
|
$17.06B 2.37B USD | $4.12M 572.38K USD | $170.6 23.72 USD | $184 25.58 USD | $17.06B 2.37B USD | 0 | -$2.45 -0.3 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
-0.1
|
$15.69B 2.18B USD | $8.4M 1.17M USD | $10.44 1.45 USD | $10.52 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.88 1.1 USD |
+0.25
|
$15.43B 2.15B USD | $20.52M 2.85M USD | $7.83 1.09 USD | $7.93 1.1 USD | $15.43B 2.15B USD | 0 | -$0.07 -0.009 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
-2.16
|
$14.82B 2.06B USD | $25.77M 3.58M USD | $19.36 2.69 USD | $19.92 2.77 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.86 1.51 USD |
-0.18
|
$14.57B 2.03B USD | $8.92M 1.24M USD | $10.84 1.51 USD | $10.94 1.52 USD | $14.57B 2.03B USD | 13.08 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.02 2.09 USD |
-1.64
|
$14.44B 2.01B USD | $24.91M 3.46M USD | $14.97 2.08 USD | $15.26 2.12 USD | $14.44B 2.01B USD | 9.81 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $3.2M 444.82K USD | $21.83 3.04 USD | $21.99 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $99.85 13.88 USD |
-0.26
|
$13.72B 1.91B USD | $345.49K 48.04K USD | $99.47 13.83 USD | $100.28 13.94 USD | $13.72B 1.91B USD | 79.87 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.42 2.14 USD |
-0.26
|
$13.72B 1.91B USD | $20.26M 2.82M USD | $15.26 2.12 USD | $15.8 2.2 USD | $13.72B 1.91B USD | 22.02 | $0.7 0.1 USD | |
| HISUN PHARM 600267.SS | $11.32 1.57 USD |
+2.91
|
$13.57B 1.89B USD | $100.23M 13.94M USD | $10.7 1.49 USD | $11.54 1.6 USD | $13.57B 1.89B USD | 23.58 | $0.48 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.49 9.66 USD |
+1.15
|
$13.44B 1.87B USD | $3.76M 523.29K USD | $68.51 9.53 USD | $70.79 9.84 USD | $13.44B 1.87B USD | 34.74 | $2 0.28 USD | |
| LINGRUI PHARM 600285.SS | $23.18 3.22 USD |
-0.04
|
$13.15B 1.83B USD | $6.56M 911.72K USD | $23 3.2 USD | $23.43 3.26 USD | $13.15B 1.83B USD | 17.42 | $1.33 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.77 9.7 USD |
-2.05
|
$13.11B 1.82B USD | $2.88M 400.12K USD | $69 9.59 USD | $71.17 9.9 USD | $13.11B 1.82B USD | 22.87 | $3.05 0.42 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.37 8.81 USD |
+4.88
|
$13.1B 1.82B USD | $9.27M 1.29M USD | $60.5 8.41 USD | $65.8 9.15 USD | $13.1B 1.82B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.9 3.88 USD |
-0.85
|
$12.92B 1.8B USD | $7.01M 974.1K USD | $27.51 3.83 USD | $28.22 3.92 USD | $12.92B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.3 4.35 USD |
-0.32
|
$12.76B 1.77B USD | $19.72M 2.74M USD | $30.71 4.27 USD | $32.3 4.49 USD | $12.76B 1.77B USD | 0 | -$0.28 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.16 3.64 USD |
-2.21
|
$12.24B 1.7B USD | $20.67M 2.87M USD | $26.02 3.62 USD | $26.98 3.75 USD | $12.24B 1.7B USD | 137.68 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.35
|
$12.16B 1.69B USD | $3.64M 505.99K USD | $17.26 2.4 USD | $17.44 2.42 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.51 2.99 USD |
-1.65
|
$11.98B 1.67B USD | $12.58M 1.75M USD | $21.43 2.98 USD | $21.91 3.05 USD | $11.98B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
+0.28
|
$11.95B 1.66B USD | $18.1M 2.52M USD | $7.15 0.99 USD | $7.21 1 USD | $11.95B 1.66B USD | 10.27 | $0.7 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $20.61 2.87 USD |
-0.15
|
$11.94B 1.66B USD | $4.61M 640.89K USD | $20.54 2.86 USD | $20.73 2.88 USD | $11.94B 1.66B USD | 42.06 | $0.49 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.91 5.27 USD |
-0.91
|
$11.93B 1.66B USD | $10.87M 1.51M USD | $37.68 5.24 USD | $39.08 5.43 USD | $11.93B 1.66B USD | 23.99 | $1.58 0.22 USD | |
| TIBET PHARM 600211.SS | $36.87 5.13 USD |
-0.03
|
$11.88B 1.65B USD | $2.24M 311.47K USD | $36.73 5.11 USD | $37.02 5.15 USD | $11.88B 1.65B USD | 11.77 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.51 3.83 USD |
+0.4
|
$11.86B 1.65B USD | $2.91M 405.31K USD | $27.27 3.79 USD | $27.63 3.84 USD | $11.86B 1.65B USD | 22.18 | $1.24 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
0
|
$11.53B 1.6B USD | $20.1M 2.79M USD | $4.44 0.62 USD | $4.48 0.62 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $93.12 12.95 USD |
+0.29
|
$11.48B 1.6B USD | $1.27M 176.98K USD | $92.3 12.83 USD | $93.55 13.01 USD | $11.48B 1.6B USD | 25.72 | $3.62 0.5 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.1
|
$11.39B 1.58B USD | $2.2M 305.76K USD | $20.23 2.81 USD | $20.45 2.84 USD | $11.39B 1.58B USD | 14.35 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.81 7.34 USD |
-0.09
|
$11.17B 1.55B USD | $6.67M 926.91K USD | $51.1 7.11 USD | $53.91 7.5 USD | $11.17B 1.55B USD | 44.75 | $1.18 0.16 USD | |
| CanSino Biologics Inc. 688185.SS | $59.9 8.33 USD |
+0.42
|
$11.11B 1.54B USD | $1.43M 198.34K USD | $58.93 8.19 USD | $60.51 8.41 USD | $11.11B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
-0.25
|
$11.09B 1.54B USD | $4.74M 658.97K USD | $11.75 1.63 USD | $11.88 1.65 USD | $11.09B 1.54B USD | 51.21 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.41 0.89 USD |
0
|
$11B 1.53B USD | $14.48M 2.01M USD | $6.35 0.88 USD | $6.47 0.9 USD | $11B 1.53B USD | 64.09 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.29 3.66 USD |
-0.08
|
$10.95B 1.52B USD | $1.75M 243.29K USD | $26.22 3.65 USD | $26.41 3.67 USD | $10.95B 1.52B USD | 32.45 | $0.81 0.11 USD | |
| KPC 600422.SS | $14.28 1.99 USD |
-0.42
|
$10.81B 1.5B USD | $16.03M 2.23M USD | $14.26 1.98 USD | $14.47 2.01 USD | $10.81B 1.5B USD | 17.62 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.96 3.61 USD |
-0.88
|
$10.75B 1.49B USD | $2.58M 358.79K USD | $25.66 3.57 USD | $26.36 3.67 USD | $10.75B 1.49B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51 7.09 USD |
+0.35
|
$10.62B 1.48B USD | $913.58K 127.03K USD | $50.66 7.04 USD | $51.68 7.19 USD | $10.62B 1.48B USD | 28.33 | $1.8 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.26 2.4 USD |
-0.46
|
$10.42B 1.45B USD | $16.56M 2.3M USD | $17.19 2.39 USD | $17.6 2.45 USD | $10.42B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.04 3.62 USD |
-0.91
|
$10.42B 1.45B USD | $1.66M 231.44K USD | $26.02 3.62 USD | $26.7 3.71 USD | $10.42B 1.45B USD | 43.39 | $0.6 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.77 3.17 USD |
+0.75
|
$10.25B 1.42B USD | $15.41M 2.14M USD | $22.1 3.07 USD | $23.44 3.26 USD | $10.25B 1.42B USD | 1138.50 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.98 4.31 USD |
+0.29
|
$9.85B 1.37B USD | $2.19M 304.38K USD | $30.8 4.28 USD | $31.21 4.34 USD | $9.85B 1.37B USD | 28.95 | $1.07 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.02 2.78 USD |
-0.25
|
$9.8B 1.36B USD | $5.78M 803.11K USD | $19.95 2.77 USD | $20.17 2.8 USD | $9.8B 1.36B USD | 105.36 | $0.19 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.46 0.48 USD |
-0.86
|
$9.56B 1.33B USD | $243.4M 33.84M USD | $3.38 0.47 USD | $3.6 0.5 USD | $9.56B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.78 0.53 USD |
-0.79
|
$9.52B 1.32B USD | $38.22M 5.31M USD | $3.77 0.52 USD | $3.82 0.53 USD | $9.52B 1.32B USD | 14.53 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.11 2.1 USD |
-0.2
|
$9.17B 1.27B USD | $6.08M 844.82K USD | $15.07 2.1 USD | $15.22 2.12 USD | $9.17B 1.27B USD | 14.25 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
-1.26
|
$9.17B 1.27B USD | $34.49M 4.8M USD | $10.18 1.42 USD | $10.31 1.43 USD | $9.17B 1.27B USD | 22.66 | $0.45 0.06 USD | |
| BIO 600201.SS | $7.98 1.11 USD |
-1.48
|
$8.94B 1.24B USD | $43.83M 6.09M USD | $7.97 1.11 USD | $8.31 1.16 USD | $8.94B 1.24B USD | 114.00 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.32 3.1 USD |
-0.76
|
$8.88B 1.23B USD | $1.54M 214.3K USD | $22.29 3.1 USD | $22.68 3.15 USD | $8.88B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.28 2.96 USD |
-0.14
|
$8.8B 1.22B USD | $2.81M 391.08K USD | $21.22 2.95 USD | $21.54 2.99 USD | $8.8B 1.22B USD | 51.90 | $0.41 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
-0.75
|
$8.78B 1.22B USD | $43.72M 6.08M USD | $2.63 0.37 USD | $2.68 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.33 2.13 USD |
-1.16
|
$8.68B 1.21B USD | $12.63M 1.76M USD | $15.27 2.12 USD | $15.65 2.18 USD | $8.68B 1.21B USD | 25.55 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
-0.19
|
$8.65B 1.2B USD | $2.42M 336.58K USD | $21.1 2.93 USD | $21.48 2.99 USD | $8.65B 1.2B USD | 21.51 | $0.99 0.14 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.09 3.49 USD |
+3.38
|
$8.64B 1.2B USD | $15.22M 2.12M USD | $24.11 3.35 USD | $26.28 3.65 USD | $8.64B 1.2B USD | 836.33 | $0.03 0.004 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.02 2.78 USD |
+2.93
|
$8.48B 1.18B USD | $29.09M 4.04M USD | $19.03 2.65 USD | $21.13 2.94 USD | $8.48B 1.18B USD | 33.36 | $0.6 0.08 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $2.75M 382.82K USD | $14.74 2.05 USD | $14.86 2.07 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.04 4.59 USD |
+4.49
|
$8.26B 1.15B USD | $5.2M 723.33K USD | $31.33 4.36 USD | $33.48 4.66 USD | $8.26B 1.15B USD | 49.31 | $0.67 0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.25 17.55 USD |
+0.99
|
$8.01B 1.11B USD | $1.19M 165.37K USD | $123.11 17.12 USD | $130 18.08 USD | $8.01B 1.11B USD | 229.54 | $0.55 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.03 1.26 USD |
-0.66
|
$7.5B 1.04B USD | $8.25M 1.15M USD | $8.97 1.25 USD | $9.11 1.27 USD | $7.5B 1.04B USD | 36.11 | $0.25 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.33 1.02 USD |
-0.95
|
$7.49B 1.04B USD | $10.19M 1.42M USD | $7.31 1.02 USD | $7.41 1.03 USD | $7.49B 1.04B USD | 122.16 | $0.06 0.008 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.95 2.22 USD |
-0.31
|
$7.43B 1.03B USD | $1.63M 227.26K USD | $15.91 2.21 USD | $16.1 2.24 USD | $7.43B 1.03B USD | 18.33 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.98 1.25 USD |
+0.22
|
$7.38B 1.03B USD | $6.17M 858.1K USD | $8.86 1.23 USD | $9.13 1.27 USD | $7.38B 1.03B USD | 224.50 | $0.04 0.005 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.22 1.28 USD |
+10.02
|
$7.14B 993.43M USD | $31.8M 4.42M USD | $8.28 1.15 USD | $9.22 1.28 USD | $7.14B 993.43M USD | 230.50 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.29 5.6 USD |
+0.42
|
$7.11B 988.94M USD | $2.13M 295.88K USD | $39.68 5.52 USD | $41.35 5.75 USD | $7.11B 988.94M USD | 31.72 | $1.27 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $51.35 7.14 USD |
+13.36
|
$6.92B 961.55M USD | $21.86M 3.04M USD | $45.36 6.31 USD | $54.36 7.56 USD | $6.92B 961.55M USD | 0 | -$2.3 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}