Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (190)
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $47.98 6.67 USD |
-1.64
|
$306.06B 42.56B USD | $12.55M 1.75M USD | $47.86 6.65 USD | $48.92 6.8 USD | $306.06B 42.56B USD | 47.97 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $242.34 33.7 USD |
+1.44
|
$202.16B 28.11B USD | $188.17K 26.16K USD | $238.2 33.12 USD | $244.78 34.04 USD | $202.16B 28.11B USD | 0 | -$3.46 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.67 7.32 USD |
+0.3
|
$150.91B 20.98B USD | $14.31M 1.99M USD | $52.35 7.28 USD | $53.45 7.43 USD | $150.91B 20.98B USD | 16.15 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $207.7 28.88 USD |
-1.1
|
$125.31B 17.42B USD | $154.9K 21.54K USD | $207.6 28.87 USD | $209 29.06 USD | $125.31B 17.42B USD | 40.72 | $5.1 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.23 9.49 USD |
-1.69
|
$86.32B 12B USD | $153.1K 21.29K USD | $68.18 9.48 USD | $68.71 9.55 USD | $86.32B 12B USD | 852.87 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.49 2.57 USD |
-0.7
|
$60.97B 8.48B USD | $1.51M 210.3K USD | $18.44 2.56 USD | $18.55 2.58 USD | $60.97B 8.48B USD | 15.03 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
+0.21
|
$58.22B 8.1B USD | $610.7K 84.91K USD | $23.85 3.32 USD | $24.02 3.34 USD | $58.22B 8.1B USD | 23.07 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.08 5.02 USD |
-0.72
|
$49.48B 6.88B USD | $1.26M 174.57K USD | $36.01 5.01 USD | $36.37 5.06 USD | $49.48B 6.88B USD | 32.50 | $1.11 0.15 USD | |
| APT Medical Inc. 688617.SS | $444.79 61.85 USD |
+0.99
|
$43.18B 6B USD | $145.73K 20.26K USD | $439.95 61.17 USD | $447.97 62.29 USD | $43.18B 6B USD | 65.60 | $6.78 0.94 USD | |
| TIANTAN BIO 600161.SS | $20.65 2.87 USD |
-0.82
|
$40.83B 5.68B USD | $10.28M 1.43M USD | $20.56 2.86 USD | $20.89 2.9 USD | $40.83B 5.68B USD | 26.47 | $0.78 0.11 USD | |
| GYBYS 600332.SS | $26.27 3.65 USD |
-0.08
|
$40.4B 5.62B USD | $215.4K 29.95K USD | $26.16 3.64 USD | $26.33 3.66 USD | $40.4B 5.62B USD | 15.09 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.75 11.92 USD |
+0.82
|
$38.59B 5.37B USD | $186.65K 25.95K USD | $85.01 11.82 USD | $86.2 11.99 USD | $38.59B 5.37B USD | 29.77 | $2.88 0.4 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.25 3.93 USD |
-1.43
|
$34.25B 4.76B USD | $522.8K 72.69K USD | $27.99 3.89 USD | $28.64 3.98 USD | $34.25B 4.76B USD | 22.42 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.41 2.84 USD |
-0.29
|
$33.31B 4.63B USD | $2.94M 408.77K USD | $20.37 2.83 USD | $20.62 2.87 USD | $33.31B 4.63B USD | 17.15 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $76.12 10.58 USD |
-0.1
|
$30.97B 4.31B USD | $409.89K 56.99K USD | $75.96 10.56 USD | $77.14 10.73 USD | $30.97B 4.31B USD | 37.49 | $2.03 0.28 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
+0.5
|
$27.59B 3.84B USD | $44.81M 6.23M USD | $1.98 0.28 USD | $2 0.28 USD | $27.59B 3.84B USD | 99.50 | $0.02 0.002 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99.71 13.86 USD |
-1.37
|
$26.39B 3.67B USD | $136.45K 18.97K USD | $99.31 13.81 USD | $101.78 14.15 USD | $26.39B 3.67B USD | 0 | -$0.66 -0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.8 6.09 USD |
+1.39
|
$26.33B 3.66B USD | $685.2K 95.27K USD | $43.19 6.01 USD | $43.83 6.09 USD | $26.33B 3.66B USD | 44.69 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.54 3.97 USD |
-1.07
|
$24.79B 3.45B USD | $1.99M 277.12K USD | $28.39 3.95 USD | $29.2 4.06 USD | $24.79B 3.45B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.77 0.66 USD |
-0.21
|
$24.05B 3.34B USD | $6.94M 964.82K USD | $4.75 0.66 USD | $4.82 0.67 USD | $24.05B 3.34B USD | 11.63 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26 3.62 USD |
-1.4
|
$23.96B 3.33B USD | $2.91M 404.96K USD | $25.98 3.61 USD | $26.31 3.66 USD | $23.96B 3.33B USD | 8.58 | $3.03 0.42 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40 5.56 USD |
-4.42
|
$22.86B 3.18B USD | $4.39M 610.45K USD | $39.71 5.52 USD | $40.6 5.65 USD | $22.86B 3.18B USD | 18.18 | $2.2 0.31 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15 2.09 USD |
-1.06
|
$22.41B 3.12B USD | $4.1M 569.47K USD | $15 2.09 USD | $15.25 2.12 USD | $22.41B 3.12B USD | 23.43 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.19 4.06 USD |
0
|
$22.02B 3.06B USD | $785.7K 109.25K USD | $29.09 4.04 USD | $29.29 4.07 USD | $22.02B 3.06B USD | 11.01 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.87 1.93 USD |
-0.14
|
$20.91B 2.91B USD | $5.5M 765.12K USD | $13.81 1.92 USD | $14.09 1.96 USD | $20.91B 2.91B USD | 17.78 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $30 4.17 USD |
+0.07
|
$20.28B 2.82B USD | $1.43M 198.9K USD | $29.9 4.16 USD | $30.52 4.24 USD | $20.28B 2.82B USD | 10.38 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $48.05 6.68 USD |
+0.06
|
$20.07B 2.79B USD | $189.03K 26.28K USD | $47.97 6.67 USD | $48.8 6.79 USD | $20.07B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.13 2.38 USD |
-2.95
|
$19.51B 2.71B USD | $3.38M 469.55K USD | $17.08 2.37 USD | $18 2.5 USD | $19.51B 2.71B USD | 22.83 | $0.75 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.03 14.05 USD |
+0.19
|
$19.15B 2.66B USD | $460.93K 64.09K USD | $99.61 13.85 USD | $101.82 14.16 USD | $19.15B 2.66B USD | 51.81 | $1.95 0.27 USD | |
| JOINCARE 600380.SS | $10.4 1.45 USD |
+0.48
|
$19.03B 2.65B USD | $5.32M 740.04K USD | $10.32 1.43 USD | $10.47 1.46 USD | $19.03B 2.65B USD | 14.05 | $0.74 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.52 5.91 USD |
+0.12
|
$19.02B 2.64B USD | $1.29M 179.07K USD | $42.22 5.87 USD | $42.72 5.94 USD | $19.02B 2.64B USD | 39.37 | $1.08 0.15 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
-0.71
|
$18.79B 2.61B USD | $5.5M 764.85K USD | $18.08 2.51 USD | $18.4 2.56 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.86 1.51 USD |
0
|
$17.55B 2.44B USD | $4.67M 649.63K USD | $10.82 1.5 USD | $11.02 1.53 USD | $17.55B 2.44B USD | 0 | -$0.27 -0.03 USD | |
| iRay Group 688301.SS | $120.7 16.78 USD |
-1.59
|
$17.27B 2.4B USD | $1.1M 152.64K USD | $119.3 16.59 USD | $122.63 17.05 USD | $17.27B 2.4B USD | 32.18 | $3.75 0.52 USD | |
| Sinocelltech Group Limited 688520.SS | $37.91 5.27 USD |
-0.24
|
$16.88B 2.35B USD | $738.51K 102.69K USD | $37.55 5.22 USD | $38.39 5.34 USD | $16.88B 2.35B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.4 5.34 USD |
-1.94
|
$16.22B 2.26B USD | $6.14M 853.74K USD | $36.5 5.08 USD | $39.13 5.44 USD | $16.22B 2.26B USD | 85.33 | $0.45 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.56 2.02 USD |
+0.21
|
$16.1B 2.24B USD | $193.1K 26.85K USD | $14.5 2.02 USD | $14.62 2.03 USD | $16.1B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| CHINA MEHECO 600056.SS | $10.04 1.4 USD |
-0.59
|
$15.02B 2.09B USD | $2.75M 382.63K USD | $10.03 1.39 USD | $10.15 1.41 USD | $15.02B 2.09B USD | 16.73 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.67 1.34 USD |
+0.1
|
$14.79B 2.06B USD | $6.54M 908.82K USD | $9.6 1.33 USD | $9.72 1.35 USD | $14.79B 2.06B USD | 43.95 | $0.22 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.57 14.96 USD |
+1
|
$14.78B 2.06B USD | $76.47K 10.63K USD | $106.23 14.77 USD | $107.79 14.99 USD | $14.78B 2.06B USD | 141.53 | $0.76 0.11 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.25 3.23 USD |
+0.04
|
$14.62B 2.03B USD | $236.59K 32.9K USD | $23.18 3.22 USD | $23.3 3.24 USD | $14.62B 2.03B USD | 18.60 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.89 2.63 USD |
-0.53
|
$14.36B 2B USD | $9.91M 1.38M USD | $18.8 2.61 USD | $19.6 2.73 USD | $14.36B 2B USD | 17.01 | $1.11 0.15 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.27 1.01 USD |
0
|
$14.24B 1.98B USD | $5.71M 793.76K USD | $7.26 1.01 USD | $7.39 1.03 USD | $14.24B 1.98B USD | 40.38 | $0.18 0.03 USD | |
| KPC 600422.SS | $18.26 2.54 USD |
-0.22
|
$13.82B 1.92B USD | $6.45M 897.21K USD | $18.2 2.53 USD | $18.64 2.59 USD | $13.82B 1.92B USD | 21.23 | $0.86 0.12 USD | |
| SINOPHARM MODERN 600420.SS | $10.09 1.4 USD |
-0.2
|
$13.53B 1.88B USD | $3.83M 532.06K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.53B 1.88B USD | 12.45 | $0.81 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.72 3.99 USD |
+0.31
|
$13.3B 1.85B USD | $413.5K 57.49K USD | $28.5 3.96 USD | $29.05 4.04 USD | $13.3B 1.85B USD | 82.05 | $0.35 0.05 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
0
|
$13.02B 1.81B USD | $203.8K 28.34K USD | $22.96 3.19 USD | $23.13 3.22 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.82 1.78 USD |
-0.23
|
$12.33B 1.71B USD | $568.5K 79.05K USD | $12.78 1.78 USD | $12.93 1.8 USD | $12.33B 1.71B USD | 12.56 | $1.02 0.14 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.29
|
$12.16B 1.69B USD | $5.77M 802.48K USD | $17.24 2.4 USD | $17.51 2.43 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.72 3.02 USD |
-0.32
|
$12.1B 1.68B USD | $577.4K 80.28K USD | $21.7 3.02 USD | $21.92 3.05 USD | $12.1B 1.68B USD | 434.39 | $0.05 0.006 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.48 1.87 USD |
+1.13
|
$12.07B 1.68B USD | $13.34M 1.85M USD | $13.27 1.85 USD | $13.56 1.89 USD | $12.07B 1.68B USD | 19.25 | $0.7 0.1 USD | |
| TIBET PHARM 600211.SS | $36.78 5.11 USD |
-0.11
|
$11.85B 1.65B USD | $1.2M 166.38K USD | $36.7 5.1 USD | $37.13 5.16 USD | $11.85B 1.65B USD | 11.28 | $3.26 0.45 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.91 0.96 USD |
-0.86
|
$11.48B 1.6B USD | $23.69M 3.29M USD | $6.88 0.96 USD | $6.99 0.97 USD | $11.48B 1.6B USD | 13.28 | $0.52 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.35 3.66 USD |
-0.79
|
$11.36B 1.58B USD | $2.13M 296.15K USD | $26.32 3.66 USD | $26.75 3.72 USD | $11.36B 1.58B USD | 21.42 | $1.23 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.38 0.61 USD |
-0.23
|
$11.32B 1.57B USD | $12.3M 1.71M USD | $4.36 0.61 USD | $4.4 0.61 USD | $11.32B 1.57B USD | 23.05 | $0.19 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.82 2.2 USD |
+2.4
|
$11.11B 1.54B USD | $2.86M 397.31K USD | $15.46 2.15 USD | $15.97 2.22 USD | $11.11B 1.54B USD | 158.19 | $0.1 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.37 7.42 USD |
-1.35
|
$11.05B 1.54B USD | $314.4K 43.71K USD | $53.26 7.41 USD | $54.35 7.56 USD | $11.05B 1.54B USD | 29.64 | $1.8 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $19.03 2.65 USD |
-0.68
|
$11.03B 1.53B USD | $1.44M 200.43K USD | $18.97 2.64 USD | $19.4 2.7 USD | $11.03B 1.53B USD | 43.25 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.77 8.03 USD |
-0.14
|
$10.85B 1.51B USD | $384.44K 53.45K USD | $57.52 8 USD | $58.17 8.09 USD | $10.85B 1.51B USD | 19.64 | $2.94 0.41 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87 12.1 USD |
+0.17
|
$10.72B 1.49B USD | $154.5K 21.48K USD | $86.81 12.07 USD | $88.42 12.29 USD | $10.72B 1.49B USD | 21.37 | $4.07 0.57 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $114.84 15.97 USD |
-0.24
|
$10.62B 1.48B USD | $304.63K 42.36K USD | $112.26 15.61 USD | $116.07 16.14 USD | $10.62B 1.48B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.31 6.72 USD |
+0.54
|
$10.62B 1.48B USD | $2.42M 335.87K USD | $47.65 6.63 USD | $49.48 6.88 USD | $10.62B 1.48B USD | 25.29 | $1.91 0.27 USD | |
| HISUN PHARM 600267.SS | $8.84 1.23 USD |
-1.78
|
$10.6B 1.47B USD | $9.97M 1.39M USD | $8.8 1.22 USD | $9.05 1.26 USD | $10.6B 1.47B USD | 18.41 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.7 2.6 USD |
-0.69
|
$10.45B 1.45B USD | $2.66M 369.27K USD | $18.7 2.6 USD | $19.1 2.66 USD | $10.45B 1.45B USD | 13.16 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.07 3.62 USD |
+0.04
|
$10.43B 1.45B USD | $103.96K 14.45K USD | $25.91 3.6 USD | $26.37 3.67 USD | $10.43B 1.45B USD | 46.55 | $0.56 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.7 4.55 USD |
-0.49
|
$10.4B 1.45B USD | $74.64K 10.38K USD | $32.7 4.55 USD | $32.99 4.59 USD | $10.4B 1.45B USD | 28.18 | $1.16 0.16 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.92 2.35 USD |
-0.94
|
$10.21B 1.42B USD | $4.92M 684.43K USD | $16.82 2.34 USD | $17.17 2.39 USD | $10.21B 1.42B USD | 282.00 | $0.06 0.008 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.51 3.41 USD |
-0.57
|
$10.21B 1.42B USD | $682.55K 94.9K USD | $24.47 3.4 USD | $24.8 3.45 USD | $10.21B 1.42B USD | 30.25 | $0.81 0.11 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.82 0.81 USD |
-1.19
|
$9.99B 1.39B USD | $4.86M 675.45K USD | $5.8 0.81 USD | $5.94 0.83 USD | $9.99B 1.39B USD | 83.14 | $0.07 0.009 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.16 2.94 USD |
-0.52
|
$9.9B 1.38B USD | $3.87M 537.93K USD | $21.09 2.93 USD | $21.84 3.04 USD | $9.9B 1.38B USD | 88.16 | $0.24 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $53.62 7.46 USD |
-1.03
|
$9.84B 1.37B USD | $456.71K 63.5K USD | $53.35 7.42 USD | $54.94 7.64 USD | $9.84B 1.37B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.43 1.45 USD |
-0.76
|
$9.82B 1.36B USD | $1.72M 239.33K USD | $10.4 1.45 USD | $10.58 1.47 USD | $9.82B 1.36B USD | 15.11 | $0.69 0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.4 3.39 USD |
-1.93
|
$9.7B 1.35B USD | $1.22M 170K USD | $24.23 3.37 USD | $25.23 3.51 USD | $9.7B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.86 6.24 USD |
-0.31
|
$9.27B 1.29B USD | $695.55K 96.71K USD | $44.7 6.22 USD | $45.49 6.33 USD | $9.27B 1.29B USD | 345.07 | $0.13 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.22 2.12 USD |
+0.26
|
$9.23B 1.28B USD | $299.2K 41.6K USD | $15.15 2.11 USD | $15.26 2.12 USD | $9.23B 1.28B USD | 15.53 | $0.98 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.63 3.01 USD |
-0.28
|
$8.95B 1.24B USD | $949.68K 132.05K USD | $21.55 3 USD | $21.91 3.05 USD | $8.95B 1.24B USD | 21.62 | $1 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.9 1.38 USD |
+1.64
|
$8.9B 1.24B USD | $54.46M 7.57M USD | $9.75 1.36 USD | $10.18 1.42 USD | $8.9B 1.24B USD | 22.50 | $0.44 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.41 2.98 USD |
-1.51
|
$8.87B 1.23B USD | $223.23K 31.04K USD | $21.41 2.98 USD | $21.92 3.05 USD | $8.87B 1.23B USD | 0 | -$1.23 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.4 0.47 USD |
+0.59
|
$8.56B 1.19B USD | $17.65M 2.45M USD | $3.38 0.47 USD | $3.43 0.48 USD | $8.56B 1.19B USD | 14.16 | $0.24 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.93 2.08 USD |
+0.07
|
$8.52B 1.18B USD | $134.37K 18.68K USD | $14.87 2.07 USD | $15.02 2.09 USD | $8.52B 1.18B USD | 29.85 | $0.5 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.95 2.91 USD |
+0.92
|
$8.51B 1.18B USD | $173.5K 24.12K USD | $20.85 2.9 USD | $21.17 2.94 USD | $8.51B 1.18B USD | 25.54 | $0.82 0.11 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.15 2.38 USD |
-0.81
|
$8.39B 1.17B USD | $1.53M 212.25K USD | $17.13 2.38 USD | $17.4 2.42 USD | $8.39B 1.17B USD | 131.92 | $0.13 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.38 0.33 USD |
-0.42
|
$7.98B 1.11B USD | $10.6M 1.47M USD | $2.37 0.33 USD | $2.41 0.34 USD | $7.98B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $6.78 0.94 USD |
-1.45
|
$7.6B 1.06B USD | $6.66M 925.88K USD | $6.73 0.94 USD | $6.89 0.96 USD | $7.6B 1.06B USD | 45.20 | $0.15 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.93 1.8 USD |
+0.47
|
$7.36B 1.02B USD | $880.53K 122.43K USD | $12.82 1.78 USD | $13.11 1.82 USD | $7.36B 1.02B USD | 19.01 | $0.68 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.36 2.27 USD |
-1.33
|
$7.36B 1.02B USD | $5.52M 766.97K USD | $16.26 2.26 USD | $16.88 2.35 USD | $7.36B 1.02B USD | 58.42 | $0.28 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.34 4.77 USD |
-1.46
|
$7.24B 1.01B USD | $871.7K 121.2K USD | $34.2 4.76 USD | $35.57 4.95 USD | $7.24B 1.01B USD | 35.77 | $0.96 0.13 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.5 2.16 USD |
+2.18
|
$7.22B 1B USD | $4.36M 606.7K USD | $15.02 2.09 USD | $15.62 2.17 USD | $7.22B 1B USD | 24.21 | $0.64 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.51 6.33 USD |
+0.55
|
$6.98B 970.69M USD | $1.03M 143.19K USD | $45.02 6.26 USD | $46.38 6.45 USD | $6.98B 970.69M USD | 19.12 | $2.38 0.33 USD | |
| CHINA HUSBANDRY 600195.SS | $6.79 0.94 USD |
-1.59
|
$6.93B 964.07M USD | $8.61M 1.2M USD | $6.77 0.94 USD | $6.9 0.96 USD | $6.93B 964.07M USD | 97.00 | $0.07 0.009 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.49 0.35 USD |
+0.4
|
$6.88B 956.78M USD | $21.22M 2.95M USD | $2.46 0.34 USD | $2.52 0.35 USD | $6.88B 956.78M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.44 3.82 USD |
-2.76
|
$6.85B 952.78M USD | $1.23M 171.69K USD | $27.44 3.82 USD | $28.55 3.97 USD | $6.85B 952.78M USD | 21.10 | $1.3 0.18 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.77 2.33 USD |
-0.18
|
$6.69B 930.05M USD | $1.65M 230.02K USD | $16.73 2.33 USD | $16.88 2.35 USD | $6.69B 930.05M USD | 7.58 | $2.21 0.31 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.2 2.25 USD |
+1.25
|
$6.58B 914.37M USD | $3.34M 464.85K USD | $16 2.22 USD | $16.38 2.28 USD | $6.58B 914.37M USD | 324.00 | $0.05 0.006 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.11 2.24 USD |
-0.31
|
$6.57B 913.46M USD | $1.16M 160.63K USD | $16 2.22 USD | $16.34 2.27 USD | $6.57B 913.46M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.37 2.14 USD |
+0.85
|
$6.51B 905.27M USD | $292.61K 40.69K USD | $15.27 2.12 USD | $15.5 2.16 USD | $6.51B 905.27M USD | 23.28 | $0.66 0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.95 0.69 USD |
0
|
$6.48B 901.17M USD | $6.12M 850.71K USD | $4.92 0.68 USD | $4.98 0.69 USD | $6.48B 901.17M USD | 11.25 | $0.44 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.91 4.99 USD |
-0.03
|
$6.34B 881.43M USD | $984.3K 136.86K USD | $35.4 4.92 USD | $36.79 5.12 USD | $6.34B 881.43M USD | 25.11 | $1.43 0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.62 1.06 USD |
-0.91
|
$6.33B 879.71M USD | $2.51M 349.12K USD | $7.6 1.06 USD | $7.78 1.08 USD | $6.33B 879.71M USD | 23.81 | $0.32 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.83 1.92 USD |
-0.22
|
$6.26B 870.63M USD | $1.22M 169.77K USD | $13.8 1.92 USD | $13.99 1.95 USD | $6.26B 870.63M USD | 11.82 | $1.17 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}