Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (190)
- {{country.name}}
- Все страны
- Китай (190)
Shanghai (190)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.8 6.09 USD |
-0.02
|
$279.4B 38.85B USD | $24.44M 3.4M USD | $43.42 6.04 USD | $44.16 6.14 USD | $279.4B 38.85B USD | 62.57 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.49 33.02 USD |
-0.05
|
$143.28B 19.92B USD | $898.68K 124.95K USD | $236.1 32.83 USD | $238.05 33.1 USD | $143.28B 19.92B USD | 47.59 | $4.99 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $128.85 17.92 USD |
-2.46
|
$131.21B 18.24B USD | $1.04M 145.13K USD | $128.61 17.88 USD | $132.48 18.42 USD | $131.21B 18.24B USD | 0 | -$4.12 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.71 6.08 USD |
-2.21
|
$125.25B 17.42B USD | $66.92M 9.31M USD | $43.5 6.05 USD | $44.58 6.2 USD | $125.25B 17.42B USD | 13.74 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.86 9.16 USD |
-0.99
|
$83.52B 11.61B USD | $2.1M 291.31K USD | $65.63 9.13 USD | $66.69 9.27 USD | $83.52B 11.61B USD | 658.60 | $0.1 0.01 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.52 6.47 USD |
+0.8
|
$63.8B 8.87B USD | $12.7M 1.77M USD | $45.77 6.36 USD | $47.16 6.56 USD | $63.8B 8.87B USD | 36.92 | $1.26 0.18 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.27 2.54 USD |
-1.19
|
$61.25B 8.52B USD | $10M 1.39M USD | $18.18 2.53 USD | $18.46 2.57 USD | $61.25B 8.52B USD | 17.73 | $1.03 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.45 3.26 USD |
-1.51
|
$56.42B 7.85B USD | $8.88M 1.23M USD | $23.4 3.25 USD | $23.74 3.3 USD | $56.42B 7.85B USD | 31.26 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.33 4.5 USD |
-1.4
|
$50.16B 6.97B USD | $7.57M 1.05M USD | $32.2 4.48 USD | $32.77 4.56 USD | $50.16B 6.97B USD | 12.82 | $2.52 0.35 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.63 3.98 USD |
-1.75
|
$47.18B 6.56B USD | $5.75M 798.9K USD | $28.61 3.98 USD | $29.1 4.05 USD | $47.18B 6.56B USD | 40.89 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $46.17 6.42 USD |
+4.1
|
$46.66B 6.49B USD | $5.84M 811.86K USD | $44.23 6.15 USD | $46.78 6.5 USD | $46.66B 6.49B USD | 31.62 | $1.46 0.2 USD | |
| APT Medical Inc. 688617.SS | $538.97 74.94 USD |
-1.47
|
$36.04B 5.01B USD | $505.6K 70.3K USD | $536.13 74.55 USD | $548.11 76.21 USD | $36.04B 5.01B USD | 63.55 | $8.48 1.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.48 5.35 USD |
-2.85
|
$35.47B 4.93B USD | $15.62M 2.17M USD | $38.24 5.32 USD | $39.5 5.49 USD | $35.47B 4.93B USD | 11.80 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.34 2.83 USD |
-1.07
|
$33.2B 4.62B USD | $11.01M 1.53M USD | $20.12 2.8 USD | $20.5 2.85 USD | $33.2B 4.62B USD | 16.94 | $1.2 0.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.75 7.33 USD |
-0.13
|
$30.93B 4.3B USD | $2.65M 368.92K USD | $52.15 7.25 USD | $53.38 7.42 USD | $30.93B 4.3B USD | 23.54 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.87 1.09 USD |
+0.13
|
$30.76B 4.28B USD | $15.78M 2.19M USD | $7.79 1.08 USD | $7.9 1.1 USD | $30.76B 4.28B USD | 14.30 | $0.55 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.04 6.68 USD |
-0.74
|
$28.54B 3.97B USD | $7.44M 1.03M USD | $47.19 6.56 USD | $48.7 6.77 USD | $28.54B 3.97B USD | 71.70 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
-1.03
|
$26.76B 3.72B USD | $43.25M 6.01M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 96.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.27 4.9 USD |
-1.23
|
$26.61B 3.7B USD | $4.91M 682.26K USD | $35 4.87 USD | $35.74 4.97 USD | $26.61B 3.7B USD | 12.16 | $2.9 0.4 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $58.97 8.2 USD |
-1.91
|
$26.54B 3.69B USD | $6M 833.67K USD | $58.82 8.18 USD | $60.59 8.42 USD | $26.54B 3.69B USD | 29.04 | $2.03 0.28 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.53 2.44 USD |
-0.4
|
$25.99B 3.61B USD | $7.23M 1.01M USD | $17.43 2.42 USD | $17.72 2.46 USD | $25.99B 3.61B USD | 27.39 | $0.64 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.25 3.09 USD |
-1.55
|
$25.34B 3.52B USD | $5.75M 798.98K USD | $22.2 3.09 USD | $22.96 3.19 USD | $25.34B 3.52B USD | 25.87 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-1.65
|
$25.02B 3.48B USD | $3.6M 499.92K USD | $29.07 4.04 USD | $29.72 4.13 USD | $25.02B 3.48B USD | 0 | -$2.06 -0.2 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.9 1.79 USD |
+0.31
|
$24.08B 3.35B USD | $9.69M 1.35M USD | $12.78 1.78 USD | $13.07 1.82 USD | $24.08B 3.35B USD | 17.19 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.8 4.98 USD |
+0.03
|
$23.78B 3.31B USD | $4.72M 655.78K USD | $35.57 4.95 USD | $36.17 5.03 USD | $23.78B 3.31B USD | 28.41 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.37 3.11 USD |
-2.4
|
$23.26B 3.23B USD | $8.31M 1.15M USD | $22.27 3.1 USD | $22.88 3.18 USD | $23.26B 3.23B USD | 16.69 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.66 7.88 USD |
-1.67
|
$23.05B 3.2B USD | $1.49M 207.76K USD | $56.44 7.85 USD | $58 8.06 USD | $23.05B 3.2B USD | 38.28 | $1.48 0.21 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.85 1.93 USD |
+0.73
|
$22.39B 3.11B USD | $3.01M 418.37K USD | $13.63 1.9 USD | $13.9 1.93 USD | $22.39B 3.11B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.79 2.06 USD |
-1.99
|
$22.1B 3.07B USD | $14.09M 1.96M USD | $14.72 2.05 USD | $15.12 2.1 USD | $22.1B 3.07B USD | 19.98 | $0.74 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $66.7 9.27 USD |
-1.14
|
$21.39B 2.97B USD | $2.95M 410.63K USD | $66.51 9.25 USD | $67.5 9.39 USD | $21.39B 2.97B USD | 42.48 | $1.57 0.22 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.9 5.27 USD |
-1.89
|
$21.11B 2.93B USD | $10.54M 1.47M USD | $37.72 5.24 USD | $38.84 5.4 USD | $21.11B 2.93B USD | 25.26 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $45.89 6.38 USD |
-1.18
|
$20.44B 2.84B USD | $1.11M 154.03K USD | $46.39 6.45 USD | $46.88 6.52 USD | $20.44B 2.84B USD | 0 | -$0.38 -0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.63 4.82 USD |
+0.82
|
$20.26B 2.82B USD | $3.61M 501.72K USD | $34.11 4.74 USD | $34.94 4.86 USD | $20.26B 2.82B USD | 21.11 | $1.64 0.23 USD | |
| iRay Technology Company Limited 688301.SS | $196.9 27.38 USD |
-3.94
|
$20.08B 2.79B USD | $761.07K 105.82K USD | $195.57 27.19 USD | $204.96 28.5 USD | $20.08B 2.79B USD | 33.48 | $5.88 0.82 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.99 1.39 USD |
-1.09
|
$19.8B 2.75B USD | $21.24M 2.95M USD | $9.97 1.39 USD | $10.09 1.4 USD | $19.8B 2.75B USD | 17.52 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-1.09
|
$18.03B 2.51B USD | $3.88M 539.38K USD | $16.29 2.27 USD | $16.46 2.29 USD | $18.03B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.03 5.29 USD |
-1.6
|
$17.83B 2.48B USD | $8.89M 1.24M USD | $37.57 5.22 USD | $38.58 5.36 USD | $17.83B 2.48B USD | 37.28 | $1.02 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.84 15.69 USD |
-0.7
|
$17.78B 2.47B USD | $1.21M 168.71K USD | $110.51 15.37 USD | $115.08 16 USD | $17.78B 2.47B USD | 39.18 | $2.88 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.12 5.86 USD |
+1.45
|
$17.51B 2.43B USD | $1.67M 231.9K USD | $40.6 5.65 USD | $42.3 5.88 USD | $17.51B 2.43B USD | 0 | -$2.67 -0.3 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.56 3.14 USD |
+0.62
|
$17.08B 2.37B USD | $8.4M 1.17M USD | $22.18 3.08 USD | $22.69 3.15 USD | $17.08B 2.37B USD | 38.89 | $0.58 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.1 1.54 USD |
-0.63
|
$16.6B 2.31B USD | $8.25M 1.15M USD | $11.06 1.54 USD | $11.17 1.55 USD | $16.6B 2.31B USD | 17.90 | $0.62 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.35 3.66 USD |
-0.64
|
$16.58B 2.31B USD | $5.81M 808.3K USD | $26.24 3.65 USD | $26.77 3.72 USD | $16.58B 2.31B USD | 22.71 | $1.16 0.16 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.4 5.34 USD |
+1.56
|
$16.22B 2.26B USD | $9.43M 1.31M USD | $37.3 5.19 USD | $39.16 5.44 USD | $16.22B 2.26B USD | 83.47 | $0.46 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.85 1.65 USD |
+0.34
|
$15.89B 2.21B USD | $12.68M 1.76M USD | $11.72 1.63 USD | $11.96 1.66 USD | $15.89B 2.21B USD | 18.51 | $0.64 0.09 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $149.85 20.84 USD |
-2.7
|
$15.77B 2.19B USD | $634.41K 88.21K USD | $149.12 20.73 USD | $154.36 21.46 USD | $15.77B 2.19B USD | 47.87 | $3.13 0.44 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.27 1.43 USD |
-0.68
|
$15.71B 2.18B USD | $5.34M 742.97K USD | $10.23 1.42 USD | $10.34 1.44 USD | $15.71B 2.18B USD | 1027.00 | $0.01 0.001 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.08 5.16 USD |
-3.24
|
$15.34B 2.13B USD | $3.87M 537.47K USD | $36.99 5.14 USD | $38.34 5.33 USD | $15.34B 2.13B USD | 28.09 | $1.32 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.24 7.96 USD |
+1.47
|
$15.15B 2.11B USD | $2.5M 347.29K USD | $55.3 7.69 USD | $58.18 8.09 USD | $15.15B 2.11B USD | 0 | -$1 -0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.85 15.41 USD |
-0.09
|
$15.14B 2.11B USD | $178.12K 24.77K USD | $109 15.16 USD | $111.42 15.49 USD | $15.14B 2.11B USD | 136.85 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.3 16.31 USD |
-4.08
|
$14.46B 2.01B USD | $1.98M 275.9K USD | $117 16.27 USD | $122.25 17 USD | $14.46B 2.01B USD | 23.93 | $4.9 0.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
-1.73
|
$14.32B 1.99B USD | $11.27M 1.57M USD | $15.84 2.2 USD | $16.21 2.25 USD | $14.32B 1.99B USD | 14.47 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.89 3.46 USD |
+0.04
|
$14.12B 1.96B USD | $4.31M 598.83K USD | $24.75 3.44 USD | $25.19 3.5 USD | $14.12B 1.96B USD | 23.04 | $1.08 0.15 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.7 12.75 USD |
-0.81
|
$13.89B 1.93B USD | $336.61K 46.8K USD | $91.25 12.69 USD | $93.11 12.95 USD | $13.89B 1.93B USD | 36.10 | $2.54 0.35 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.35 3.39 USD |
+1.08
|
$13.84B 1.92B USD | $2.35M 327.29K USD | $23.58 3.28 USD | $24.55 3.41 USD | $13.84B 1.92B USD | 40.58 | $0.6 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.28 0.73 USD |
-0.75
|
$13.57B 1.89B USD | $20.71M 2.88M USD | $5.26 0.73 USD | $5.34 0.74 USD | $13.57B 1.89B USD | 26.40 | $0.2 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.92 9.86 USD |
-1.09
|
$13.32B 1.85B USD | $762.33K 106K USD | $70.69 9.83 USD | $71.99 10.01 USD | $13.32B 1.85B USD | 25.23 | $2.81 0.39 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.96 8.34 USD |
+5.45
|
$12.78B 1.78B USD | $3.42M 475.58K USD | $56.88 7.91 USD | $60.82 8.46 USD | $12.78B 1.78B USD | 62.45 | $0.96 0.13 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.38 4.09 USD |
+0.86
|
$12.66B 1.76B USD | $5.13M 713.74K USD | $28.8 4 USD | $29.55 4.11 USD | $12.66B 1.76B USD | 27.98 | $1.05 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.65 5.51 USD |
-1.2
|
$12.61B 1.75B USD | $1.58M 219.11K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.61B 1.75B USD | 30.73 | $1.29 0.18 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13.16 1.83 USD |
+1.23
|
$12.4B 1.72B USD | $5.89M 818.89K USD | $12.87 1.79 USD | $13.3 1.85 USD | $12.4B 1.72B USD | 24.37 | $0.54 0.08 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.42 1.03 USD |
+0.82
|
$12.33B 1.71B USD | $154.73M 21.51M USD | $7.15 0.99 USD | $7.67 1.07 USD | $12.33B 1.71B USD | 15.14 | $0.49 0.07 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.69 5.24 USD |
-1.05
|
$12.15B 1.69B USD | $3.26M 452.68K USD | $37.54 5.22 USD | $38.31 5.33 USD | $12.15B 1.69B USD | 15.01 | $2.51 0.35 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.83 1.51 USD |
+1.69
|
$12.13B 1.69B USD | $24.64M 3.43M USD | $10.57 1.47 USD | $10.92 1.52 USD | $12.13B 1.69B USD | 41.65 | $0.26 0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.13 4.05 USD |
-2.25
|
$12.06B 1.68B USD | $927.38K 128.95K USD | $29.1 4.05 USD | $29.89 4.16 USD | $12.06B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.53 3.41 USD |
-1.49
|
$12.01B 1.67B USD | $4.35M 605.08K USD | $24.47 3.4 USD | $25.2 3.5 USD | $12.01B 1.67B USD | 116.80 | $0.21 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.3 2.82 USD |
-0.05
|
$11.95B 1.66B USD | $2.48M 344.76K USD | $20.03 2.79 USD | $20.56 2.86 USD | $11.95B 1.66B USD | 30.75 | $0.66 0.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.18 3.92 USD |
-1.09
|
$11.74B 1.63B USD | $1.08M 150.48K USD | $28.15 3.91 USD | $28.8 4 USD | $11.74B 1.63B USD | 27.90 | $1.01 0.14 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.68 2.32 USD |
-3.14
|
$11.51B 1.6B USD | $10.94M 1.52M USD | $16.61 2.31 USD | $17.16 2.39 USD | $11.51B 1.6B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.75 2.61 USD |
-2.45
|
$10.91B 1.52B USD | $10.34M 1.44M USD | $18.71 2.6 USD | $19.28 2.68 USD | $10.91B 1.52B USD | 19.94 | $0.94 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.89 3.18 USD |
-1.55
|
$10.68B 1.49B USD | $4.47M 621.14K USD | $22.78 3.17 USD | $23.37 3.25 USD | $10.68B 1.49B USD | 16.11 | $1.42 0.2 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.74 2.47 USD |
-0.67
|
$10.62B 1.48B USD | $14.17M 1.97M USD | $17.51 2.43 USD | $18.04 2.51 USD | $10.62B 1.48B USD | 47.94 | $0.37 0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.49 2.57 USD |
-0.64
|
$10.33B 1.44B USD | $3.21M 445.83K USD | $18.41 2.56 USD | $18.67 2.6 USD | $10.33B 1.44B USD | 16.65 | $1.11 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.47 2.01 USD |
-0.82
|
$10.17B 1.41B USD | $3.39M 471.7K USD | $14.43 2.01 USD | $14.67 2.04 USD | $10.17B 1.41B USD | 53.59 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.51 1.46 USD |
-1.22
|
$10.14B 1.41B USD | $9.43M 1.31M USD | $10.48 1.46 USD | $10.68 1.48 USD | $10.14B 1.41B USD | 23.88 | $0.44 0.06 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.26 3.51 USD |
-4.64
|
$10.1B 1.4B USD | $4.27M 593.94K USD | $24.79 3.45 USD | $27.69 3.85 USD | $10.1B 1.4B USD | 194.30 | $0.13 0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.75 1.36 USD |
-0.31
|
$9.96B 1.38B USD | $10.19M 1.42M USD | $9.63 1.34 USD | $9.86 1.37 USD | $9.96B 1.38B USD | 29.54 | $0.33 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.13 1.13 USD |
-1.57
|
$9.82B 1.37B USD | $10.23M 1.42M USD | $8.11 1.13 USD | $8.25 1.15 USD | $9.82B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.16 3.36 USD |
-3.21
|
$9.66B 1.34B USD | $1.54M 214.69K USD | $24.04 3.34 USD | $25.1 3.49 USD | $9.66B 1.34B USD | 0 | -$0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.67 3.29 USD |
+0.34
|
$9.61B 1.34B USD | $955.3K 132.83K USD | $23.45 3.26 USD | $23.8 3.31 USD | $9.61B 1.34B USD | 29.58 | $0.8 0.11 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.8 8.45 USD |
+1.84
|
$9.33B 1.3B USD | $2.83M 393.73K USD | $59.16 8.23 USD | $61.2 8.51 USD | $9.33B 1.3B USD | 17.82 | $3.41 0.47 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.19 3.09 USD |
-1.33
|
$9.13B 1.27B USD | $2.41M 334.7K USD | $21.97 3.05 USD | $22.46 3.12 USD | $9.13B 1.27B USD | 88.76 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.32 2.69 USD |
-0.26
|
$9.01B 1.25B USD | $2.27M 315.53K USD | $19.05 2.65 USD | $19.56 2.72 USD | $9.01B 1.25B USD | 26.10 | $0.74 0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.33 3.1 USD |
-3
|
$8.91B 1.24B USD | $7.94M 1.1M USD | $22.12 3.08 USD | $22.81 3.17 USD | $8.91B 1.24B USD | 9.07 | $2.46 0.34 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.11 0.71 USD |
-1.54
|
$8.77B 1.22B USD | $8.48M 1.18M USD | $5.07 0.7 USD | $5.19 0.72 USD | $8.77B 1.22B USD | 511.00 | $0.01 0.001 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.22 2.81 USD |
-1.08
|
$8.66B 1.2B USD | $2.82M 392.54K USD | $20.06 2.79 USD | $20.45 2.84 USD | $8.66B 1.2B USD | 24.96 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.36 2.55 USD |
-2.34
|
$8.59B 1.19B USD | $9.05M 1.26M USD | $18.24 2.54 USD | $18.69 2.6 USD | $8.59B 1.19B USD | 76.50 | $0.24 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.43 0.34 USD |
-1.22
|
$8.39B 1.17B USD | $19.18M 2.67M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.39B 1.17B USD | 48.60 | $0.05 0.006 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $24.1 3.35 USD |
+2.21
|
$8.34B 1.16B USD | $10.39M 1.44M USD | $23.32 3.24 USD | $25 3.48 USD | $8.34B 1.16B USD | 61.79 | $0.39 0.05 USD | |
| CanSino Biologics Inc. 688185.SS | $50.35 7 USD |
-3.3
|
$8.32B 1.16B USD | $1.12M 156.27K USD | $50.29 6.99 USD | $52.42 7.29 USD | $8.32B 1.16B USD | 0 | -$6.13 -0.8 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.92 1.24 USD |
-3.98
|
$7.99B 1.11B USD | $155.13M 21.57M USD | $8.88 1.23 USD | $9.22 1.28 USD | $7.99B 1.11B USD | 28.77 | $0.31 0.04 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.05 1.54 USD |
-1.6
|
$7.87B 1.09B USD | $27.29M 3.79M USD | $10.97 1.53 USD | $11.44 1.59 USD | $7.87B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.41 2.42 USD |
+2.29
|
$7.83B 1.09B USD | $3.51M 487.97K USD | $16.81 2.34 USD | $17.89 2.49 USD | $7.83B 1.09B USD | 47.05 | $0.37 0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.07 0.43 USD |
-0.65
|
$7.74B 1.08B USD | $26.97M 3.75M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.74B 1.08B USD | 17.05 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.23 2.26 USD |
-1.16
|
$7.35B 1.02B USD | $3.35M 466.44K USD | $16.08 2.24 USD | $16.4 2.28 USD | $7.35B 1.02B USD | 13.87 | $1.17 0.16 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.58 7.17 USD |
+0.68
|
$6.94B 965.24M USD | $811.85K 112.88K USD | $50.83 7.07 USD | $52.88 7.35 USD | $6.94B 965.24M USD | 156.30 | $0.33 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.67 1.62 USD |
-1.02
|
$6.92B 962.34M USD | $3.14M 436.59K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.92B 962.34M USD | 25.36 | $0.46 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.18 7.95 USD |
-0.1
|
$6.87B 954.78M USD | $163.21K 22.69K USD | $56.73 7.89 USD | $57.62 8.01 USD | $6.87B 954.78M USD | 28.44 | $2.01 0.28 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.48 2.85 USD |
-4.16
|
$6.84B 951.24M USD | $4.07M 566.19K USD | $19.9 2.77 USD | $21.87 3.04 USD | $6.84B 951.24M USD | 28.44 | $0.72 0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.57 7.17 USD |
+1.8
|
$6.64B 923.91M USD | $975.15K 135.59K USD | $49.98 6.95 USD | $53.5 7.44 USD | $6.64B 923.91M USD | 16.96 | $3.04 0.42 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.89 0.68 USD |
-0.41
|
$6.41B 890.85M USD | $7.1M 987.1K USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.41B 890.85M USD | 10.86 | $0.45 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}