Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (211)
- {{country.name}}
- Все страны
- Соединенные Штаты (211)
Tech Market Small (211)
Здравоохранение (211)
- {{item.name}}
- Все секторы
- Здравоохранение (211)
Биотехнологии (211)
- {{item.name}}
- Все отрасли
- Биотехнологии (211)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (10)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (12)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $88.20 — |
+0.24
|
$9.29B — | $33.17K — | $88.03 — | $89.00 — | $9.29B — | 101.37 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.93 — |
-0.33
|
$6.92B — | $149.15K — | $219.81 — | $220.45 — | $6.92B — | 0 | -$11.21 — | ||
| TG Therapeutics TGTX | $31.64 — |
+0.93
|
$5.02B — | $89.36K — | $31.00 — | $31.85 — | $5.02B — | 11.42 | $2.77 — | ||
| Celcuity CELC | $104.39 — |
-0.82
|
$4.83B — | $53.42K — | $103.73 — | $106.78 — | $4.83B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $36.17 — |
-2.45
|
$4.09B — | $350.86K — | $36.10 — | $37.00 — | $4.09B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $33.86 — |
+4.79
|
$3.23B — | $331.18K — | $33.00 — | $34.00 — | $3.23B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $24.55 — |
+3.94
|
$3.02B — | $381.46K — | $23.69 — | $25.14 — | $3.02B — | 14.35 | $1.71 — | ||
| Liquidia LQDA | $34.35 — |
+2.91
|
$2.99B — | $166.81K — | $33.56 — | $34.68 — | $2.99B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $52.45 — |
+0.87
|
$2.82B — | $44.21K — | $51.54 — | $52.84 — | $2.82B — | 0 | -$1.75 — | ||
| Immunome IMNM | $24.85 — |
+26.98
|
$2.28B — | $4.61M — | $21.22 — | $25.09 — | $2.28B — | 0 | -$2.96 — | ||
| Celldex Therapeutics CLDX | $27.45 — |
-0.22
|
$1.82B — | $54.99K — | $27.12 — | $27.90 — | $1.82B — | 0 | -$3.38 — | ||
| Capricor Therapeutics CAPR | $26.20 — |
+0.67
|
$1.42B — | $223.22K — | $25.84 — | $26.27 — | $1.42B — | 0 | -$1.75 — | ||
| Immatics IMTX | $9.88 — |
-1.53
|
$1.33B — | $53.88K — | $9.87 — | $10.31 — | $1.33B — | 0 | -$1.09 — | ||
| Nektar Therapeutics NKTR | $53.31 — |
-2.55
|
$1.08B — | $63.04K — | $52.46 — | $54.13 — | $1.08B — | 0 | -$9.83 — | ||
| MiMedx MDXG | $7.17 — |
-0.69
|
$1.06B — | $55.59K — | $7.11 — | $7.24 — | $1.06B — | 26.55 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.20 — |
+0.78
|
$924.88M — | $68.46K — | $5.17 — | $5.28 — | $924.88M — | 0 | -$0.45 — | ||
| DBV DBVT | $18.80 — |
+2.34
|
$754.52M — | $76.69K — | $18.80 — | $19.29 — | $754.52M — | 0 | -$5.20 — | ||
| Verastem VSTM | $9.75 — |
+1.46
|
$734.37M — | $116.49K — | $9.61 — | $9.83 — | $734.37M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $86.62 — |
+2.87
|
$614.02M — | $12.63K — | $85.05 — | $87.78 — | $614.02M — | 0 | -$0.99 — | ||
| Monopar Therapeutics MNPR | $75.12 — |
+0.7
|
$502.03M — | $10.57K — | $75.12 — | $76.65 — | $502.03M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $9.24 — |
-1.54
|
$481.46M — | $39.75K — | $9.08 — | $9.52 — | $481.46M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.26 — |
-2.97
|
$458.39M — | $311.59K — | $1.26 — | $1.33 — | $458.39M — | 0 | -$0.19 — | ||
| Akebia Therapeutics AKBA | $1.63 — |
-1.81
|
$432.55M — | $323.04K — | $1.62 — | $1.68 — | $432.55M — | 0 | -$0.08 — | ||
| Ocugen OCGN | $1.38 — |
+1.64
|
$431.75M — | $1.53M — | $1.38 — | $1.48 — | $431.75M — | 0 | -$0.22 — | ||
| Alpha Tau Medical DRTS | $4.87 — |
-3.51
|
$415.48M — | $37.77K — | $4.80 — | $5.18 — | $415.48M — | 0 | -$0.52 — | ||
| Benitec Biopharma Inc. BNTC | $12.02 — |
+0.29
|
$406.85M — | $9.16K — | $11.95 — | $12.16 — | $406.85M — | 0 | -$1.09 — | ||
| Galectin Therapeutics GALT | $6.21 — |
-0.56
|
$400.74M — | $15.71K — | $6.11 — | $6.24 — | $400.74M — | 0 | -$0.59 — | ||
| Immix Biopharma IMMX | $6.80 — |
-3.81
|
$358.33M — | $128.83K — | $6.80 — | $7.17 — | $358.33M — | 0 | -$0.77 — | ||
| Mereo BioPharma MREO | $2.17 — |
-0.23
|
$344.52M — | $153.34K — | $2.15 — | $2.27 — | $344.52M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.92 — |
+0.26
|
$342.75M — | $18.60K — | $3.85 — | $3.98 — | $342.75M — | 0 | -$8.92 — | ||
| Avalo Therapeutics AVTX | $18.65 — |
+0.27
|
$338.20M — | $9.42K — | $18.60 — | $20.28 — | $338.20M — | 0 | -$13.41 — | ||
| Relmada Therapeutics RLMD | $4.10 — |
+0.99
|
$300.67M — | $104.13K — | $4.10 — | $4.19 — | $300.67M — | 0 | -$1.78 — | ||
| SELLAS Life Sciences SLS | $1.97 — |
-2.96
|
$290.45M — | $1.37M — | $1.92 — | $2.06 — | $290.45M — | 0 | -$0.28 — | ||
| Abeona Therapeutics ABEO | $5.29 — |
-1.31
|
$286.67M — | $79.52K — | $5.28 — | $5.39 — | $286.67M — | 4.37 | $1.21 — | ||
| Forte Biosciences FBRX | $21.97 — |
+2.81
|
$275.22M — | $28.66K — | $20.31 — | $22.53 — | $275.22M — | 0 | -$0.08 — | ||
| Palisade Bio PALI | $1.84 — |
-5.27
|
$274.19M — | $654.11K — | $1.83 — | $1.97 — | $274.19M — | 0 | -$2.07 — | ||
| Fennec Pharmaceuticals FENC | $7.82 — |
+3.58
|
$267.08M — | $13.14K — | $7.63 — | $7.90 — | $267.08M — | 0 | -$0.26 — | ||
| Aldeyra Therapeutics ALDX | $4.30 — |
-5.18
|
$258.95M — | $340.32K — | $4.25 — | $4.70 — | $258.95M — | 0 | -$0.73 — | ||
| Heron Therapeutics HRTX | $1.34 — |
-1.82
|
$246.62M — | $78.53K — | $1.34 — | $1.37 — | $246.62M — | 0 | -$0.09 — | ||
| ProQR Therapeutics PRQR | $2.34 — |
+0.43
|
$246.51M — | $52.56K — | $2.30 — | $2.36 — | $246.51M — | 0 | -$0.48 — | ||
| Achieve Life Sciences ACHV | $4.58 — |
-1.29
|
$243.81M — | $109.78K — | $4.55 — | $4.74 — | $243.81M — | 0 | -$1.35 — | ||
| Crescent Biopharma CBIO | $13.95 — |
-0.99
|
$234.12M — | $4.04K — | $13.95 — | $14.27 — | $234.12M — | 0 | $0.00 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.36 — |
+0.44
|
$228.05M — | $65.15K — | $18.98 — | $19.60 — | $228.05M — | 0.069 | $279.15 — | ||
| Enlivex Therapeutics ENLV | $0.89 — |
-4.49
|
$209.64M — | $232.85K — | $0.88 — | $0.96 — | $209.64M — | 0 | -$0.54 — | ||
| Surrozen SRZN | $24.30 — |
-1.18
|
$208.29M — | $5.50K — | $24.30 — | $24.82 — | $208.29M — | 0 | -$17.58 — | ||
| Nuvectis Pharma NVCT | $7.59 — |
0
|
$194.42M — | $5.40K — | $7.57 — | $7.66 — | $194.42M — | 0 | -$1.37 — | ||
| Tiziana Life Sciences TLSA | $1.63 — |
-8.27
|
$194.02M — | $375.59K — | $1.63 — | $1.81 — | $194.02M — | 0 | -$0.12 — | ||
| Inhibikase Therapeutics IKT | $1.55 — |
+0.97
|
$188.57M — | $47.69K — | $1.54 — | $1.58 — | $188.57M — | 3.30 | $0.47 — | ||
| SAB Biotherapeutics SABS | $3.92 — |
+2.88
|
$186.62M — | $19.57K — | $3.75 — | $4.04 — | $186.62M — | 0 | -$1.56 — | ||
| Corbus Pharmaceuticals CRBP | $9.80 — |
+1.08
|
$172.11M — | $28.37K — | $9.61 — | $9.88 — | $172.11M — | 0 | -$5.49 — | ||
| Vistagen Therapeutics VTGN | $4.24 — |
-0.24
|
$167.46M — | $287.36K — | $4.16 — | $4.37 — | $167.46M — | 0 | -$1.92 — | ||
| Greenwich LifeSciences GLSI | $11.97 — |
+11.56
|
$165.84M — | $2.86M — | $11.86 — | $14.19 — | $165.84M — | 0 | -$1.46 — | ||
| Cardiff Oncology CRDF | $2.37 — |
-1.05
|
$159.31M — | $84.00K — | $2.35 — | $2.41 — | $159.31M — | 0 | -$0.79 — | ||
| Sangamo Therapeutics SGMO | $0.45 — |
-0.51
|
$150.65M — | $873.38K — | $0.44 — | $0.46 — | $150.65M — | 0 | -$0.45 — | ||
| Cognition Therapeutics CGTX | $1.67 — |
-1.48
|
$146.98M — | $87.13K — | $1.66 — | $1.71 — | $146.98M — | 0 | -$0.47 — | ||
| Rezolute RZLT | $1.54 — |
-14.51
|
$142.69M — | $4.85M — | $1.53 — | $1.79 — | $142.69M — | 0 | -$0.94 — | ||
| Compugen CGEN | $1.50 — |
-1.63
|
$141.67M — | $38.82K — | $1.50 — | $1.53 — | $141.67M — | 0 | -$0.30 — | ||
| Inovio Pharmaceuticals INO | $2.06 — |
-0.24
|
$141.19M — | $79.99K — | $2.05 — | $2.10 — | $141.19M — | 0 | -$2.72 — | ||
| Cassava Sciences SAVA | $2.85 — |
-2.56
|
$137.92M — | $267.57K — | $2.85 — | $2.99 — | $137.92M — | 0 | -$2.22 — | ||
| vTv Therapeutics VTVT | $34.63 — |
+1.55
|
$136.37M — | $6.11K — | $32.84 — | $34.63 — | $136.37M — | 0 | -$3.30 — | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-2.81
|
$133.89M — | $249.99K — | $6.20 — | $6.57 — | $133.89M — | 0 | -$3.44 — | ||
| Eledon Pharmaceuticals ELDN | $1.72 — |
+4.57
|
$128.68M — | $187.09K — | $1.71 — | $1.75 — | $128.68M — | 0 | -$1.30 — | ||
| Agenus AGEN | $3.78 — |
-0.26
|
$128.55M — | $57.93K — | $3.75 — | $3.85 — | $128.55M — | 0 | -$1.57 — | ||
| Oramed Pharmaceuticals ORMP | $3.10 — |
+1.07
|
$123.64M — | $33.40K — | $3.10 — | $3.17 — | $123.64M — | 3.10 | $1.00 — | ||
| Precision BioSciences DTIL | $4.95 — |
-0.9
|
$119.03M — | $7.17K — | $4.92 — | $5.04 — | $119.03M — | 0 | -$8.96 — | ||
| Anixa Biosciences ANIX | $3.46 — |
-3.49
|
$113.73M — | $201.41K — | $3.35 — | $3.60 — | $113.73M — | 0 | -$0.34 — | ||
| Ovid Therapeutics OVID | $1.57 — |
-3.96
|
$112.16M — | $189.61K — | $1.57 — | $1.64 — | $112.16M — | 0 | -$0.50 — | ||
| Kazia Therapeutics KZIA | $10.08 — |
-3.36
|
$108.18M — | $17.45K — | $9.92 — | $11.00 — | $108.18M — | 0 | -$12.60 — | ||
| Sol-Gel SLGL | $38.30 — |
0
|
$106.70M — | $4.11K — | $38.30 — | $38.30 — | $106.70M — | 0 | -$3.23 — | ||
| Oncolytics Biotech ONCY | $0.97 — |
-2.28
|
$104.43M — | $123.55K — | $0.96 — | $1.02 — | $104.43M — | 0 | -$0.29 — | ||
| Fortress Biotech FBIO | $3.34 — |
+13.81
|
$103.67M — | $709.79K — | $2.96 — | $3.46 — | $103.67M — | 0 | -$0.12 — | ||
| Entera Bio ENTX | $2.20 — |
+1.85
|
$100.89M — | $3.94K — | $2.13 — | $2.20 — | $100.89M — | 0 | -$0.24 — | ||
| Atossa Therapeutics ATOS | $0.75 — |
-9.3
|
$96.66M — | $1.25M — | $0.72 — | $0.77 — | $96.66M — | 0 | -$0.23 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Context Therapeutics Inc. CNTX | $1.04 — |
0
|
$95.55M — | $10.49K — | $1.04 — | $1.05 — | $95.55M — | 0 | -$0.24 — | ||
| Anebulo Pharmaceuticals ANEB | $2.29 — |
0
|
$94.08M — | $410.00 — | $2.17 — | $2.29 — | $94.08M — | 0 | -$0.22 — | ||
| Outlook Therapeutics OTLK | $2.11 — |
+6.58
|
$93.73M — | $1.05M — | $1.98 — | $2.11 — | $93.73M — | 0 | -$0.84 — | ||
| Champions Oncology CSBR | $6.72 — |
+6.33
|
$92.66M — | $12.78K — | $6.31 — | $7.00 — | $92.66M — | 32.00 | $0.21 — | ||
| Spruce Biosciences SPRB | $82.82 — |
-0.7
|
$88.65M — | $12.42K — | $82.82 — | $82.82 — | $88.65M — | 0 | -$84.31 — | ||
| Plus Therapeutics PSTV | $0.63 — |
-7.46
|
$86.97M — | $2.49M — | $0.63 — | $0.70 — | $86.97M — | 0 | -$0.96 — | ||
| BeyondSpring BYSI | $2.07 — |
-1.9
|
$85.12M — | $77.48K — | $1.93 — | $2.07 — | $85.12M — | 0 | -$0.19 — | ||
| Coeptis Therapeutics COEP | $15.10 — |
-0.2
|
$80.64M — | $11.52K — | $15.00 — | $15.66 — | $80.64M — | 0 | -$3.59 — | ||
| Aligos Therapeutics ALGS | $12.58 — |
-5.38
|
$77.41M — | $36.16K — | $12.55 — | $13.69 — | $77.41M — | 0 | -$13.53 — | ||
| Adicet Bio ACET | $0.50 — |
+1.22
|
$77.36M — | $1.03M — | $0.49 — | $0.52 — | $77.36M — | 0 | -$1.25 — | ||
| Equillium EQ | $1.26 — |
-1.82
|
$76.51M — | $66.57K — | $1.26 — | $1.34 — | $76.51M — | 0 | -$0.58 — | ||
| Instil Bio TIL | $10.90 — |
+0.6
|
$73.96M — | $4.54K — | $10.76 — | $11.05 — | $73.96M — | 0 | -$11.34 — | ||
| Reviva Pharmaceuticals RVPH | $0.63 — |
-4.66
|
$72.96M — | $1.47M — | $0.62 — | $0.67 — | $72.96M — | 0 | -$0.44 — | ||
| Clene CLNN | $6.52 — |
-3.62
|
$67.43M — | $20.71K — | $6.44 — | $6.85 — | $67.43M — | 0 | -$3.44 — | ||
| PolyPid PYPD | $4.00 — |
+2.17
|
$66.54M — | $7.35K — | $3.96 — | $4.00 — | $66.54M — | 0 | -$2.81 — | ||
| Tenax Therapeutics TENX | $10.55 — |
+1.74
|
$65.87M — | $53.32K — | $10.47 — | $11.00 — | $65.87M — | 0 | -$0.74 — | ||
| Nutriband NTRB | $4.92 — |
-3.53
|
$59.81M — | $1.49K — | $4.92 — | $4.99 — | $59.81M — | 0 | -$3.05 — | ||
| Alterity Therapeutics ATHE | $3.29 — |
+0.41
|
$59.62M — | $920.00 — | $3.20 — | $3.29 — | $59.62M — | 0 | -$0.58 — | ||
| MiNK Therapeutics INKT | $12.41 — |
-0.08
|
$58.25M — | $2.21K — | $12.41 — | $12.42 — | $58.25M — | 0 | -$3.01 — | ||
| NRx Pharmaceuticals NRXP | $2.07 — |
-5.91
|
$58.16M — | $595.65K — | $2.06 — | $2.24 — | $58.16M — | 0 | -$2.31 — | ||
| ImmuCell ICCC | $6.06 — |
-2.42
|
$54.82M — | $650.00 — | $6.06 — | $6.24 — | $54.82M — | 21.64 | $0.28 — | ||
| ABVC BioPharma ABVC | $2.22 — |
+5.21
|
$53.95M — | $15.67K — | $2.11 — | $2.23 — | $53.95M — | 0 | -$0.28 — | ||
| PDS Biotechnology PDSB | $0.97 — |
-0.17
|
$53.21M — | $49.25K — | $0.97 — | $1.01 — | $53.21M — | 0 | -$0.81 — | ||
| INmune Bio INMB | $1.98 — |
-1.65
|
$52.56M — | $72.44K — | $1.96 — | $2.02 — | $52.56M — | 0 | -$2.08 — | ||
| Evaxion A/S EVAX | $6.03 — |
-2.9
|
$50.29M — | $16.51K — | $6.03 — | $6.20 — | $50.29M — | 0 | -$4.00 — | ||
| Century Therapeutics IPSC | $0.56 — |
-0.25
|
$48.62M — | $151.97K — | $0.54 — | $0.56 — | $48.62M — | 0 | -$0.32 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}