País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19521.09 USD — |
-0.91
|
7.84B USD — | 19485.44 USD — | 19666.56 USD — | 3967 - | 7.84B USD — |
| US100 NDX | 21719.08 USD — |
-1
|
1.09B USD — | 21680.17 USD — | 21896.42 USD — | 111 - | 1.09B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 611.18 USD — |
-5.04
|
— — | 609.27 USD — | 621.88 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 943.23 SEK 92.07 USD |
-1.38
|
— — | 941.31 SEK 91.88 USD | 950.74 SEK 92.8 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2064.64 EUR 2256.93 USD |
+0.36
|
— — | 2061.5 EUR 2253.5 USD | 2066.51 EUR 2258.97 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4202.16 SEK 410.18 USD |
+0.11
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 922.32 USD — |
-1.63
|
— — | 922.31 USD — | 928.15 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3694.59 SEK 360.64 USD |
-0.89
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1193.17 EUR 1304.29 USD |
-0.11
|
— — | 1190.98 EUR 1301.9 USD | 1194.54 EUR 1305.79 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1865.33 SEK 182.08 USD |
-0.8
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 52.51 USD — |
-0.91
|
— — | 52.47 USD — | 52.87 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1080.66 USD — |
+0.21
|
— — | 1067.36 USD — | 1083.21 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5857.93 SEK 571.81 USD |
-1.77
|
— — | 5853.14 SEK 571.34 USD | 5931.55 SEK 578.99 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4437.19 USD — |
-0.98
|
— — | 4429.37 USD — | 4468.71 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4057.87 USD — |
-1.08
|
— — | 4051.89 USD — | 4092.7 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 465.96 USD — |
-0.56
|
— — | 465.41 USD — | 468.9 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 748.3 USD — |
-2.45
|
— — | 747.65 USD — | 773.63 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 390.68 SEK 38.13 USD |
+0.06
|
— — | 389.88 SEK 38.06 USD | 394.01 SEK 38.46 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5951.96 USD — |
-0.81
|
— — | 5934.43 USD — | 5999.04 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 576.95 EUR 630.69 USD |
-3.33
|
— — | 576.73 EUR 630.44 USD | 587.48 EUR 642.19 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 548.4 EUR 599.48 USD |
-3.33
|
— — | 548.19 EUR 599.25 USD | 558.41 EUR 610.41 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 992.84 EUR 1085.31 USD |
+0.49
|
— — | 991.74 EUR 1084.11 USD | 998.75 EUR 1091.77 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 812.86 EUR 888.57 USD |
+1.24
|
— — | 808.8 EUR 884.12 USD | 819.11 EUR 895.4 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 469.3 USD — |
-4.97
|
— — | 468.01 USD — | 476.34 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 812.58 DKK 119.14 USD |
+1.25
|
— — | 808.5 DKK 118.54 USD | 818.82 DKK 120.06 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1145.37 EUR 1252.04 USD |
-3.47
|
— — | 1141.84 EUR 1248.19 USD | 1163.09 EUR 1271.42 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1650.74 USD — |
-0.99
|
— — | 1639.54 USD — | 1666.28 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1050.1 USD — |
-1.6
|
— — | 1047 USD — | 1065.65 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1628.22 EUR 1779.86 USD |
<0.01
|
— — | 1627.65 EUR 1779.24 USD | 1628.37 EUR 1780.03 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1646.47 ISK 12.11 USD |
<0.01
|
— — | 1646.47 ISK 12.11 USD | 1646.47 ISK 12.11 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 63.03 USD — |
+0.39
|
— — | 62.9 USD — | 64.06 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 531.96 EUR 581.5 USD |
-0.22
|
— — | 531.86 EUR 581.39 USD | 540.23 EUR 590.55 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3349.43 USD — |
-0.7
|
— — | 3345.05 USD — | 3365.68 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.15 USD — |
-0.73
|
— — | 60.09 USD — | 60.79 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1953.12 SEK 190.65 USD |
-0.92
|
— — | 1952.47 SEK 190.59 USD | 1965.32 SEK 191.84 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2892.25 USD — |
-0.71
|
— — | 2888.47 USD — | 2906.28 USD — | 228 - | — — |
| Swiss Franc Index XDS | 122.55 USD — |
-0.36
|
— — | 117.86 USD — | 123.18 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1095.18 EUR 1197.18 USD |
-0.89
|
— — | 1092.57 EUR 1194.33 USD | 1111.11 EUR 1214.59 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1430.46 USD — |
-0.17
|
— — | 1421.49 USD — | 1437.45 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1140.09 USD — |
-2.93
|
— — | 1139.59 USD — | 1154.27 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1023.09 EUR 1118.37 USD |
-0.89
|
— — | 1020.65 EUR 1115.71 USD | 1037.97 EUR 1134.64 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11802.05 USD — |
-1.25
|
— — | 11787.84 USD — | 11917.73 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1611.02 USD — |
-0.91
|
— — | 1610.87 USD — | 1614.23 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1291.37 EUR 1411.64 USD |
-1.68
|
— — | 1291.21 EUR 1411.47 USD | 1301.41 EUR 1422.61 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1694.51 USD — |
-1.27
|
— — | 1675.41 USD — | 1694.91 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 114.87 USD — |
-0.67
|
— — | 114.75 USD — | 115.81 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1151.19 EUR 1258.41 USD |
-1.35
|
— — | 1150.83 EUR 1258.01 USD | 1162.78 EUR 1271.08 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 969.02 EUR 1059.27 USD |
-1.35
|
— — | 968.72 EUR 1058.94 USD | 978.78 EUR 1069.94 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2029.53 USD — |
-2.12
|
— — | 2027.83 USD — | 2050.5 USD — | — - | — — |
| Japanese Yen Index XDN | 68.84 USD — |
-0.37
|
— — | 68.78 USD — | 69.24 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 134.29 USD — |
-1.05
|
— — | 134.15 USD — | 135.74 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1247.69 USD — |
-0.85
|
— — | 1246.59 USD — | 1260.56 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1355.01 USD — |
-2.04
|
— — | 1353.23 USD — | 1377.1 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.8 USD — |
-0.64
|
— — | 64.65 USD — | 65.43 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1839.86 USD — |
-0.59
|
— — | 1836.92 USD — | 1849.91 USD — | — - | — — |