Página de resultados 5 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1838.48 DKK 269.56 USD |
-2.38
|
— — | 1838.48 DKK 269.56 USD | 1838.48 DKK 269.56 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3463.16 EUR 3785.71 USD |
-0.6
|
— — | 3463.16 EUR 3785.71 USD | 3557.59 EUR 3888.93 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 64848.13 USD — |
-0.87
|
— — | 64404.86 USD — | 66514.34 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5477.85 USD — |
-0.21
|
— — | 5463.74 USD — | 5522.79 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2247.33 USD — |
+11.86
|
— — | 2009.13 USD — | 2305.8 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 770.65 DKK 112.99 USD |
-0.89
|
— — | 770.65 DKK 112.99 USD | 770.65 DKK 112.99 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1784.62 EUR 1950.83 USD |
-0.7
|
— — | 1783.57 EUR 1949.68 USD | 1798.02 EUR 1965.48 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2583.49 DKK 378.79 USD |
-1.93
|
— — | 2578.15 DKK 378.01 USD | 2642.92 DKK 387.51 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2137.96 SEK 208.69 USD |
<0.01
|
— — | 2137.96 SEK 208.69 USD | 2137.96 SEK 208.69 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4251.39 USD — |
-0.21
|
— — | 4240.44 USD — | 4286.27 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2717.79 DKK 398.49 USD |
-2.19
|
— — | 2717.79 DKK 398.49 USD | 2717.79 DKK 398.49 USD | 10 - | — — |
| First North Technology GI FN10GI | 3612.95 EUR 3949.44 USD |
-0.47
|
— — | 3609.98 EUR 3946.2 USD | 3631.58 EUR 3969.8 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 31.67 USD — |
-0.71
|
— — | 31.54 USD — | 32.29 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6308.76 DKK 925 USD |
-2.24
|
— — | 6308.76 DKK 925 USD | 6308.76 DKK 925 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3326.89 EUR 3636.74 USD |
-0.7
|
— — | 3326.89 EUR 3636.74 USD | 3689.32 EUR 4032.93 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2033.63 DKK 298.17 USD |
+1.31
|
— — | 2033.63 DKK 298.17 USD | 2033.63 DKK 298.17 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 835.83 EUR 913.67 USD |
-0.62
|
— — | 835.38 EUR 913.19 USD | 841.36 EUR 919.72 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13649.69 DKK 2001.33 USD |
-0.4
|
— — | 13649.69 DKK 2001.33 USD | 13649.69 DKK 2001.33 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 557.61 EUR 609.54 USD |
-0.62
|
— — | 557.31 EUR 609.22 USD | 561.3 EUR 613.57 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 113.19 USD — |
-0.48
|
— — | 113.07 USD — | 114.33 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4325.28 USD — |
-0.43
|
— — | 4310.56 USD — | 4380.59 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 4278.6 EUR 4677.09 USD |
-0.34
|
— — | 4278.8 EUR 4677.31 USD | 4390.48 EUR 4799.39 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2071.88 EUR 2264.85 USD |
-0.34
|
— — | 2071.98 EUR 2264.95 USD | 2126.17 EUR 2324.19 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1517.46 USD — |
-0.37
|
— — | 1512.66 USD — | 1526.95 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2462.43 EUR 2691.77 USD |
-0.45
|
— — | 2461.5 EUR 2690.75 USD | 2474.12 EUR 2704.55 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 139.21 AUD 92.14 USD |
-0.66
|
— — | 139.2 AUD 92.13 USD | 140.28 AUD 92.84 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1493.8 EUR 1632.93 USD |
-0.45
|
— — | 1493.24 EUR 1632.31 USD | 1500.9 EUR 1640.68 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 136.35 AUD 90.24 USD |
-0.66
|
— — | 136.33 AUD 90.23 USD | 137.39 AUD 90.93 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3461.6 USD — |
-0.77
|
— — | 3449.11 USD — | 3504.55 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2347.91 EUR 2566.59 USD |
-0.47
|
— — | 2346.99 EUR 2565.57 USD | 2359.55 EUR 2579.3 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1448.22 EUR 1583.1 USD |
-0.47
|
— — | 1447.65 EUR 1582.48 USD | 1455.4 EUR 1590.94 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 66.56 USD — |
-1.46
|
— — | 66.49 USD — | 67.14 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1919.96 DKK 281.51 USD |
-0.59
|
— — | 1919.96 DKK 281.51 USD | 1938.15 DKK 284.17 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4752.62 EUR 5195.25 USD |
<0.01
|
— — | 4752.61 EUR 5195.24 USD | 4752.73 EUR 5195.37 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1763.13 USD — |
+0.3
|
— — | 1760.75 USD — | 1771.66 USD — | — - | — — |
| PHLX Housing Sector HGX | 620.24 USD — |
+1.2
|
— — | 615.47 USD — | 621.56 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17241.6 DKK 2527.98 USD |
+0.07
|
— — | 17241.6 DKK 2527.98 USD | 17359.72 DKK 2545.3 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2545.83 EUR 2782.93 USD |
<0.01
|
— — | 2545.82 EUR 2782.93 USD | 2545.88 EUR 2783 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 363.23 USD — |
+0.35
|
— — | 361.86 USD — | 364.65 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9142.16 DKK 1340.43 USD |
+0.07
|
— — | 9142.16 DKK 1340.43 USD | 9204.79 DKK 1349.62 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3547.27 EUR 3877.65 USD |
-0.59
|
— — | 3545.4 EUR 3875.6 USD | 3572 EUR 3904.68 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 863.11 SEK 84.25 USD |
-1.23
|
— — | 862.97 SEK 84.24 USD | 870.31 SEK 84.95 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |