Página de resultados 4 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (1084)
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1084)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Electricity PI CX651010PI | 261.93 DKK 38.4 USD |
-0.75
|
— — | — — | — — | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 563.82 USD — |
-0.27
|
— — | 562.11 USD — | 566.99 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 686.59 USD — |
+0.21
|
— — | 685.97 USD — | 691.58 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3846.78 USD — |
-0.23
|
— — | 3834.04 USD — | 3863.72 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1526.06 DKK 223.75 USD |
-2.09
|
— — | — — | — — | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2842.79 USD — |
<0.01
|
— — | 2818.43 USD — | 2863.6 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2105.69 DKK 308.74 USD |
-0.52
|
— — | — — | — — | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2871.48 USD — |
<0.01
|
— — | 2846.88 USD — | 2892.5 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 477.75 USD — |
<0.01
|
— — | 474.17 USD — | 479.73 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3727.67 DKK 546.55 USD |
-0.77
|
— — | — — | — — | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1236.25 USD — |
+0.19
|
— — | 1223.87 USD — | 1246.7 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4405.31 DKK 645.91 USD |
-1.5
|
— — | — — | — — | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4155.32 DKK 609.26 USD |
-0.35
|
— — | — — | — — | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3857.31 DKK 565.56 USD |
+1.24
|
— — | — — | — — | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 37.77 USD — |
-2.08
|
— — | 37.69 USD — | 38.17 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 197.95 USD — |
+0.22
|
— — | 197.12 USD — | 198.66 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 479.68 DKK 70.33 USD |
-1
|
— — | — — | — — | 2 - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1613.61 USD — |
-1.93
|
— — | 1606.72 USD — | 1645.44 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1343.08 DKK 196.92 USD |
-0.17
|
— — | — — | — — | 5 - | — — |
| CRSP US LargeCap Index CRSPLC1 | 4252.15 USD — |
-0.63
|
— — | 4239.5 USD — | 4278.94 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 844.05 USD — |
-0.05
|
— — | 844.04 USD — | 844.12 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3857.31 DKK 565.56 USD |
+1.24
|
— — | — — | — — | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5281.87 USD — |
-0.62
|
— — | 5265.47 USD — | 5317.63 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2602.45 USD — |
-0.79
|
— — | 2597.42 USD — | 2623.24 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 40.86 DKK 5.99 USD |
+4.64
|
— — | — — | — — | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2859.18 USD — |
-0.61
|
— — | 2847.64 USD — | 2876.6 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5310.73 DKK 778.67 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5560.28 USD — |
-0.73
|
— — | 5545.99 USD — | 5601.26 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2582.01 EUR 2822.48 USD |
+0.55
|
— — | — — | — — | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 1043.36 DKK 152.98 USD |
+1.65
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 114.27 EUR 124.92 USD |
+0.74
|
— — | — — | — — | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4055 USD — |
-0.22
|
— — | 4034.99 USD — | 4075.71 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 974.46 DKK 142.88 USD |
-0.19
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 816.88 DKK 119.77 USD |
+1.26
|
— — | — — | — — | 46 - | — — |
| CRSP US Materials TR Index CRSPMTT | 2608.72 USD — |
-0.63
|
— — | 2605.44 USD — | 2625.72 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 303.64 DKK 44.52 USD |
+1.52
|
— — | — — | — — | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 816.75 EUR 892.82 USD |
+1.26
|
— — | — — | — — | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3724.05 USD — |
-0.07
|
— — | 3697.83 USD — | 3745.16 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 764.13 DKK 112.04 USD |
-0.35
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 173.65 EUR 189.83 USD |
-3.72
|
— — | — — | — — | 16 - | — — |
| CRSP US MidCap Index CRSPMI1 | 3271.64 USD — |
-0.22
|
— — | 3255.49 USD — | 3288.35 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 357.68 DKK 52.44 USD |
-0.75
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2204.36 EUR 2409.66 USD |
-0.41
|
— — | — — | — — | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2809.13 USD — |
-0.43
|
— — | 2797.61 USD — | 2828.64 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2512.11 DKK 368.33 USD |
+0.07
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1440.1 EUR 1574.22 USD |
-1.45
|
— — | — — | — — | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2824.1 USD — |
-0.25
|
— — | 2807.8 USD — | 2844.62 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2963.03 DKK 434.44 USD |
+0.1
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 1017.42 EUR 1112.18 USD |
-1.23
|
— — | — — | — — | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2730.49 USD — |
-0.35
|
— — | 2719.46 USD — | 2745.17 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3864.04 DKK 566.55 USD |
-0.06
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1993.63 EUR 2179.31 USD |
-0.56
|
— — | — — | — — | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 45875.76 USD — |
-1.39
|
— — | 45557.97 USD — | 46489.77 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2618.23 USD — |
-0.56
|
— — | 2610.31 USD — | 2637.81 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |