Página de resultados 7 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Autonomous Electric V DRIV | 22.37 USD — |
-0.97
|
— — | 22.34 USD — | 22.66 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1974.08 EUR 2157.94 USD |
+4.48
|
— — | 1974.08 EUR 2157.94 USD | 1974.08 EUR 2157.94 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2675.02 EUR 2924.16 USD |
+0.26
|
— — | 2665.22 EUR 2913.45 USD | 2680.51 EUR 2930.16 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4561.08 USD — |
-0.27
|
— — | 4549.59 USD — | 4601.29 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 64.64 USD — |
+0.5
|
— — | 62.95 USD — | 67.9 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6112.13 USD — |
-0.29
|
— — | 6087.07 USD — | 6175.91 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1099.09 EUR 1201.45 USD |
+5.06
|
— — | 1099.09 EUR 1201.45 USD | 1099.09 EUR 1201.45 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 724.53 EUR 792.01 USD |
-0.14
|
— — | 724.31 EUR 791.77 USD | 725.67 EUR 793.26 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5924.97 USD — |
-0.27
|
— — | 5910.04 USD — | 5977.19 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1664.82 USD — |
+0.2
|
— — | 1662.95 USD — | 1673.75 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 841.08 USD — |
+0.1
|
— — | 837.45 USD — | 845.39 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1206.48 EUR 1318.85 USD |
-0.67
|
— — | 1206.48 EUR 1318.85 USD | 1206.48 EUR 1318.85 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 448.85 EUR 490.65 USD |
-0.14
|
— — | 448.71 EUR 490.5 USD | 449.56 EUR 491.43 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3177.6 USD — |
+0.17
|
— — | 3167.14 USD — | 3193.09 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 526.77 USD — |
-0.43
|
— — | 524.98 USD — | 533.51 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1629.82 EUR 1781.61 USD |
0
|
— — | 1629.82 EUR 1781.61 USD | 1629.82 EUR 1781.61 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3270.54 EUR 3575.14 USD |
-0.66
|
— — | 3270.76 EUR 3575.39 USD | 3295.62 EUR 3602.56 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3963.72 USD — |
+0.17
|
— — | 3950.67 USD — | 3983.05 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1734.02 GBP 2217.71 USD |
-1.3
|
— — | 1731.78 GBP 2214.83 USD | 1748.89 GBP 2236.72 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6752.9 USD — |
+0.11
|
— — | 6739.25 USD — | 6811.31 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 839.48 EUR 917.67 USD |
-0.69
|
— — | 839.49 EUR 917.67 USD | 839.49 EUR 917.67 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2333.16 EUR 2550.45 USD |
-0.66
|
— — | 2333.31 EUR 2550.63 USD | 2351.05 EUR 2570.01 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3111.75 USD — |
-0.12
|
— — | 3102.16 USD — | 3133.22 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1580.73 USD — |
+0.33
|
— — | 1578.38 USD — | 1596.79 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 799.2 EUR 873.63 USD |
+1.01
|
— — | 799.2 EUR 873.63 USD | 799.2 EUR 873.63 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1488.84 EUR 1627.51 USD |
-0.67
|
— — | 1488.49 EUR 1627.12 USD | 1499.47 EUR 1639.12 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1184.64 USD — |
-0.07
|
— — | 1184.17 USD — | 1189.4 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3021.48 USD — |
+0.15
|
— — | 3012.22 USD — | 3038.85 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2383.68 EUR 2605.68 USD |
-1.75
|
— — | 2383.68 EUR 2605.68 USD | 2383.68 EUR 2605.68 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 892.65 EUR 975.78 USD |
-0.67
|
— — | 892.44 EUR 975.55 USD | 899.02 EUR 982.75 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2518.12 USD — |
-0.06
|
— — | 2509.36 USD — | 2529.46 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 957.14 EUR 1046.28 USD |
+0.06
|
— — | 957.14 EUR 1046.28 USD | 957.14 EUR 1046.28 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1753.52 EUR 1916.83 USD |
-0.57
|
— — | 1753.52 EUR 1916.83 USD | 1820.99 EUR 1990.59 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2001.92 USD — |
+0.27
|
— — | 1997.09 USD — | 2008.63 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 885.35 EUR 967.81 USD |
+0.79
|
— — | 885.35 EUR 967.81 USD | 885.35 EUR 967.81 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1941.6 EUR 2122.44 USD |
-0.44
|
— — | 1941.09 EUR 2121.88 USD | 1950.69 EUR 2132.37 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 31.08 USD — |
0
|
— — | 31.08 USD — | 31.08 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1584.49 EUR 1732.07 USD |
+5.97
|
— — | 1584.49 EUR 1732.06 USD | 1584.49 EUR 1732.06 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 977.78 EUR 1068.85 USD |
-0.44
|
— — | 977.52 EUR 1068.57 USD | 982.36 EUR 1073.85 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1932.62 USD — |
+0.07
|
— — | 1927.6 USD — | 1941.52 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3603 EUR 3938.56 USD |
-0.12
|
— — | 3603 EUR 3938.57 USD | 3603 EUR 3938.57 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4762.6 EUR 5206.17 USD |
-0.6
|
— — | 4759.7 EUR 5203 USD | 4792.72 EUR 5239.1 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1322.72 USD — |
+0.82
|
— — | 1314.22 USD — | 1324.31 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3441.78 EUR 3762.33 USD |
-0.6
|
— — | 3439.69 EUR 3760.04 USD | 3463.55 EUR 3786.13 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1217.64 USD — |
-1.18
|
— — | 1217.64 USD — | 1217.64 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3026.15 EUR 3307.99 USD |
-2.53
|
— — | 3026.15 EUR 3307.99 USD | 3026.15 EUR 3307.99 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1462.18 EUR 1598.36 USD |
-0.35
|
— — | 1461.37 EUR 1597.47 USD | 1477.15 EUR 1614.72 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1873.21 EUR 2047.67 USD |
-0.71
|
— — | 1873.21 EUR 2047.67 USD | 1873.21 EUR 2047.67 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 758 EUR 828.6 USD |
-0.35
|
— — | 757.58 EUR 828.14 USD | 765.76 EUR 837.08 USD | — - | — — |
| Canadian Dollar Index XDC | 72.75 USD — |
-0.41
|
— — | 72.73 USD — | 73 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2246.42 EUR 2455.64 USD |
-0.09
|
— — | 2246.42 EUR 2455.64 USD | 2246.42 EUR 2455.64 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5922.06 EUR 6473.61 USD |
-1.13
|
— — | 5922.06 EUR 6473.61 USD | 5922.06 EUR 6473.61 USD | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 913.91 EUR 999.02 USD |
-1.05
|
— — | 913.91 EUR 999.02 USD | 913.91 EUR 999.02 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 230.79 EUR 252.28 USD |
+2.3
|
— — | 230.79 EUR 252.28 USD | 230.79 EUR 252.28 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 201.71 USD — |
-0.34
|
— — | 200.89 USD — | 203.81 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3183.16 EUR 3479.63 USD |
+3.71
|
— — | 3183.16 EUR 3479.62 USD | 3183.16 EUR 3479.62 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.57 USD — |
-0.6
|
— — | 16.51 USD — | 16.78 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3361.64 EUR 3674.73 USD |
-0.61
|
— — | 3361.64 EUR 3674.73 USD | 3361.64 EUR 3674.73 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4697.04 USD — |
-0.16
|
— — | 4686.06 USD — | 4721.63 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 857.29 EUR 937.14 USD |
-0.86
|
— — | 857.29 EUR 937.14 USD | 857.29 EUR 937.14 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1816.5 EUR 1985.67 USD |
+0.46
|
— — | 1816.49 EUR 1985.67 USD | 1816.49 EUR 1985.67 USD | 6 - | — — |