Página de resultados 7 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (911)
- {{country.name}}
- Todos os países
- Estados Unidos (911)
- Suécia (3)
Nasdaq GIDS (911)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 71.77 USD — |
-0.27
|
— — | 71.77 USD — | 71.91 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.74 USD — |
-0.08
|
— — | 24.67 USD — | 24.81 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2666.65 EUR 2915.01 USD |
+0.67
|
— — | 2638.52 EUR 2884.26 USD | 2666.65 EUR 2915.01 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2303.76 EUR 2518.32 USD |
-0.09
|
— — | 2299.32 EUR 2513.46 USD | 2309.32 EUR 2524.4 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4006.16 USD — |
+0.13
|
— — | 3990.94 USD — | 4008.23 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 49.03 USD — |
+0.68
|
— — | 48.54 USD — | 49.6 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6615.76 USD — |
-0.39
|
— — | 6607.9 USD — | 6660.74 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1582.4 EUR 1729.77 USD |
+0.72
|
— — | 1564.61 EUR 1710.33 USD | 1582.4 EUR 1729.77 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 596.58 EUR 652.14 USD |
-0.1
|
— — | 596.48 EUR 652.03 USD | 600.97 EUR 656.95 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5132.85 USD — |
+0.13
|
— — | 5113.34 USD — | 5135.5 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1522.29 USD — |
<0.01
|
— — | 1513.77 USD — | 1522.55 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 737.1 USD — |
-0.14
|
— — | 733.65 USD — | 739.08 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1287.26 EUR 1407.14 USD |
-0.27
|
— — | 1287.26 EUR 1407.14 USD | 1287.26 EUR 1407.14 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 383.36 EUR 419.07 USD |
-0.1
|
— — | 383.3 EUR 419 USD | 386.19 EUR 422.16 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3008.13 USD — |
+0.13
|
— — | 2999.28 USD — | 3012.11 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 451.67 USD — |
-0.06
|
— — | 449.63 USD — | 452.75 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1882.75 EUR 2058.1 USD |
0
|
— — | 1867.67 EUR 2041.62 USD | 1882.75 EUR 2058.1 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3390.43 EUR 3706.2 USD |
-0.95
|
— — | 3383.09 EUR 3698.17 USD | 3411.72 EUR 3729.47 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3689.63 USD — |
+0.14
|
— — | 3678.77 USD — | 3694.51 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1616.53 GBP 2067.44 USD |
+0.1
|
— — | 1605.87 GBP 2053.8 USD | 1619.34 GBP 2071.04 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6169.34 USD — |
-0.08
|
— — | 6150.2 USD — | 6170.2 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 725.99 EUR 793.6 USD |
+0.36
|
— — | 722.61 EUR 789.91 USD | 730.14 EUR 798.14 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2459.22 EUR 2688.26 USD |
-0.95
|
— — | 2453.9 EUR 2682.44 USD | 2474.67 EUR 2705.15 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2374.02 USD — |
+0.3
|
— — | 2361.36 USD — | 2383.42 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1306.57 USD — |
+0.09
|
— — | 1296.75 USD — | 1308.77 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 732.85 EUR 801.1 USD |
+0.52
|
— — | 732.85 EUR 801.1 USD | 732.85 EUR 801.1 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1709.05 EUR 1868.22 USD |
+2.08
|
— — | 1686.48 EUR 1843.55 USD | 1713.68 EUR 1873.29 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1132.49 USD — |
+0.15
|
— — | 1128.73 USD — | 1132.56 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2638.24 USD — |
+0.04
|
— — | 2629.06 USD — | 2646.37 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2115.46 EUR 2312.48 USD |
-1.42
|
— — | 2115.46 EUR 2312.48 USD | 2161.52 EUR 2362.84 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1064.78 EUR 1163.94 USD |
+2.08
|
— — | 1050.71 EUR 1148.57 USD | 1067.66 EUR 1167.1 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2221.2 USD — |
+0.12
|
— — | 2213.53 USD — | 2221.61 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 859.17 EUR 939.19 USD |
-0.1
|
— — | 858.14 EUR 938.07 USD | 865.7 EUR 946.32 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1952.02 EUR 2133.83 USD |
-0.2
|
— — | 1940.52 EUR 2121.25 USD | 1956.29 EUR 2138.49 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1976.45 USD — |
+0.18
|
— — | 1970.1 USD — | 1976.67 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 648.61 EUR 709.02 USD |
+0.14
|
— — | 648.61 EUR 709.02 USD | 648.61 EUR 709.02 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1470.15 EUR 1607.07 USD |
+0.48
|
— — | 1459.97 EUR 1595.95 USD | 1471.83 EUR 1608.91 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2361.64 EUR 2581.6 USD |
+0.83
|
— — | 2361.64 EUR 2581.6 USD | 2361.64 EUR 2581.6 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 770.36 EUR 842.1 USD |
+0.48
|
— — | 765.03 EUR 836.28 USD | 771.24 EUR 843.07 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1799.1 USD — |
+0.22
|
— — | 1792.33 USD — | 1799.44 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4369.87 EUR 4776.86 USD |
-0.44
|
— — | 4369.87 EUR 4776.86 USD | 4369.87 EUR 4776.86 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 6104.34 EUR 6672.87 USD |
-0.62
|
— — | 6065.79 EUR 6630.73 USD | 6130.63 EUR 6701.61 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1199.52 USD — |
+0.4
|
— — | 1194.56 USD — | 1200.62 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4589.49 EUR 5016.93 USD |
-0.62
|
— — | 4560.5 EUR 4985.25 USD | 4609.25 EUR 5038.53 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1244.86 USD — |
+1.97
|
— — | 1244.86 USD — | 1244.86 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2631.94 EUR 2877.07 USD |
-0.96
|
— — | 2631.94 EUR 2877.07 USD | 2631.94 EUR 2877.07 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1710.88 EUR 1870.23 USD |
-1.74
|
— — | 1691.54 EUR 1849.08 USD | 1747.6 EUR 1910.36 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1772.94 USD — |
-0.18
|
— — | 1767.49 USD — | 1775.83 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1785.25 EUR 1951.52 USD |
-0.96
|
— — | 1785.25 EUR 1951.52 USD | 1785.25 EUR 1951.52 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 936.86 EUR 1024.11 USD |
-1.74
|
— — | 926.26 EUR 1012.53 USD | 956.96 EUR 1046.09 USD | — - | — — |
| Canadian Dollar Currency Index XDC | 73.42 USD — |
-0.03
|
— — | 73.32 USD — | 73.67 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2008.11 EUR 2195.13 USD |
+0.12
|
— — | 1995.72 EUR 2181.59 USD | 2010.58 EUR 2197.84 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6159.43 EUR 6733.09 USD |
+0.74
|
— — | 6159.43 EUR 6733.09 USD | 6159.43 EUR 6733.09 USD | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 697.95 EUR 762.95 USD |
+0.09
|
— — | 696.86 EUR 761.76 USD | 704.5 EUR 770.12 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 97.46 EUR 106.54 USD |
+5.75
|
— — | 97.46 EUR 106.54 USD | 97.46 EUR 106.54 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 192.92 USD — |
-0.16
|
— — | 192.11 USD — | 194.08 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5250.69 EUR 5739.72 USD |
-1.71
|
— — | 5250.69 EUR 5739.72 USD | 5250.69 EUR 5739.72 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 17.6 USD — |
-0.3
|
— — | 17.53 USD — | 17.65 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3691.47 EUR 4035.27 USD |
+1.94
|
— — | 3691.47 EUR 4035.27 USD | 3691.47 EUR 4035.27 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4283.22 USD — |
+0.21
|
— — | 4268.69 USD — | 4284.02 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 841.47 EUR 919.84 USD |
-0.95
|
— — | 839.55 EUR 917.74 USD | 854.63 EUR 934.23 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |