Página de resultados 7 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (1084)
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1084)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Autonomous Electric V DRIV | 21.25 USD — |
+0.04
|
— — | 21.22 USD — | 21.35 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1877.98 EUR 2052.89 USD |
-0.38
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2645.54 EUR 2891.93 USD |
+0.95
|
— — | — — | — — | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4300.58 USD — |
-0.64
|
— — | 4287.46 USD — | 4328.15 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 61.46 USD — |
-0.91
|
— — | 60.35 USD — | 62.18 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5812.06 USD — |
+0.06
|
— — | 5763.9 USD — | 5871.16 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1047.05 EUR 1144.56 USD |
-0.5
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 707.41 EUR 773.29 USD |
+0.37
|
— — | — — | — — | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5575.02 USD — |
-0.63
|
— — | 5558.01 USD — | 5610.75 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1614.96 USD — |
-0.1
|
— — | 1610.9 USD — | 1618.95 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 798.85 USD — |
+0.28
|
— — | 790.67 USD — | 803.79 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1208.29 EUR 1320.83 USD |
-1.2
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 438.24 EUR 479.06 USD |
+0.37
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3058.3 USD — |
-0.37
|
— — | 3047.16 USD — | 3076.93 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 485.81 USD — |
-0.67
|
— — | 484.14 USD — | 489.04 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1534.34 EUR 1677.24 USD |
+0.6
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3300.45 EUR 3607.83 USD |
-0.16
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3804.97 USD — |
-0.37
|
— — | 3791.11 USD — | 3828.15 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1678.77 GBP 2147.04 USD |
+0.27
|
— — | 1674.07 GBP 2141.02 USD | 1681.24 GBP 2150.2 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6591.5 USD — |
-0.28
|
— — | 6559.05 USD — | 6625.71 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 785.15 EUR 858.28 USD |
-0.66
|
— — | — — | — — | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2362.27 EUR 2582.28 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2990.78 USD — |
-0.3
|
— — | 2965.41 USD — | 3004.96 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1490.87 USD — |
-0.11
|
— — | 1486.61 USD — | 1494.34 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 719.08 EUR 786.05 USD |
-1.24
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1576.2 EUR 1723 USD |
-0.61
|
— — | — — | — — | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1171.63 USD — |
-0.65
|
— — | 1171.24 USD — | 1175.86 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2845.07 USD — |
-0.17
|
— — | 2826.49 USD — | 2861.23 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2571.62 EUR 2811.13 USD |
+1.34
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 962.2 EUR 1051.81 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2516.56 USD — |
-0.02
|
— — | 2505.61 USD — | 2527.12 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 922.07 EUR 1007.95 USD |
-1.72
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1811.76 EUR 1980.5 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1979.68 USD — |
-0.5
|
— — | 1975.95 USD — | 1990.38 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.71 USD — |
0
|
— — | 64.71 USD — | 64.71 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 819.76 EUR 896.11 USD |
-2.27
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1976.34 EUR 2160.4 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 21.41 USD — |
0
|
— — | 21.41 USD — | 21.41 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1493.96 EUR 1633.1 USD |
-0.39
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 997.74 EUR 1090.66 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1922.04 USD — |
-0.4
|
— — | 1917.1 USD — | 1929.91 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3807.51 EUR 4162.13 USD |
-0.49
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4590.05 EUR 5017.54 USD |
+0.05
|
— — | — — | — — | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1280.13 USD — |
+0.82
|
— — | 1278.96 USD — | 1293.94 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3430.16 EUR 3749.63 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1184.64 USD — |
+0.62
|
— — | 1184.64 USD — | 1184.64 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2785.36 EUR 3044.78 USD |
-1.46
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1372.69 EUR 1500.54 USD |
-0.97
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1769.39 EUR 1934.18 USD |
+0.35
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 711.74 EUR 778.03 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Canadian Dollar Index XDC | 72.35 USD — |
<0.01
|
— — | 72.29 USD — | 72.52 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Settle - New Zealand WCO JQL | 59.72 USD — |
0
|
— — | 59.72 USD — | 59.72 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2236.51 EUR 2444.81 USD |
+0.78
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5509.8 EUR 6022.96 USD |
-0.46
|
— — | — — | — — | 4 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 896.9 EUR 980.43 USD |
+0.46
|
— — | — — | — — | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 163.56 EUR 178.79 USD |
+0.01
|
— — | — — | — — | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 189.69 USD — |
-0.77
|
— — | 189.15 USD — | 191.2 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2623.13 EUR 2867.43 USD |
+1.29
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.37 USD — |
<0.01
|
— — | 16.2 USD — | 16.41 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3231.36 EUR 3532.31 USD |
-0.08
|
— — | — — | — — | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4543.41 USD — |
-0.28
|
— — | 4527.97 USD — | 4568.06 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 813.18 EUR 888.91 USD |
+0.74
|
— — | — — | — — | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1923.42 EUR 2102.55 USD |
+0.14
|
— — | — — | — — | 6 - | — — |