Página de resultados 9 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (1084)
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1084)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 490.41 USD — |
-0.89
|
— — | 485.4 USD — | 493.23 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 221.26 USD — |
+2.8
|
— — | 217.91 USD — | 221.79 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3552.05 SEK 346.72 USD |
+1.85
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.68 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1310.01 SEK 127.87 USD |
-0.11
|
— — | — — | — — | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.78 USD — |
-0.07
|
— — | 49.76 USD — | 49.8 USD — | — - | — — |
| ISHARES TRUST IBB | 125.96 USD — |
-0.48
|
— — | 125.39 USD — | 126.72 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 949.54 USD — |
+0.16
|
— — | 945.13 USD — | 956.63 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 103.29 USD — |
-1.84
|
— — | 103.15 USD — | 104.15 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3527.6 SEK 344.34 USD |
-0.33
|
— — | — — | — — | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 990.46 USD — |
+0.16
|
— — | 985.87 USD — | 997.86 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3336.42 SEK 325.68 USD |
-0.33
|
— — | — — | — — | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 562.46 USD — |
-0.28
|
— — | 558.57 USD — | 565.74 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8730.18 USD — |
-0.73
|
— — | 8703.9 USD — | 8789.34 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5376.64 SEK 524.83 USD |
-0.07
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1327.87 USD — |
+0.19
|
— — | 1314.58 USD — | 1339.1 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.51 USD — |
<0.01
|
— — | 82.48 USD — | 82.56 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2472.01 SEK 241.3 USD |
-0.37
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 750 USD — |
+0.41
|
— — | 749.94 USD — | 750.03 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4237.67 USD — |
-0.67
|
— — | 4220.02 USD — | 4260.62 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 506.58 SEK 49.45 USD |
-1.19
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 690.4 USD — |
+0.59
|
— — | 690.36 USD — | 690.41 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1971.42 CAD 1462.91 USD |
-0.71
|
— — | 1966.39 CAD 1459.18 USD | 1985.53 CAD 1473.38 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10531.88 SEK 1028.04 USD |
+0.47
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 608.72 USD — |
+0.59
|
— — | 608.69 USD — | 608.73 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2279.59 SEK 222.52 USD |
-1.26
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 742.61 USD — |
-1.35
|
— — | 737.53 USD — | 747.65 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4969.42 SEK 485.08 USD |
+0.1
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.65 USD — |
-0.3
|
— — | 26.54 USD — | 26.82 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 7610.53 SEK 742.88 USD |
+0.77
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4258.89 USD — |
-0.36
|
— — | 3927.42 USD — | 4274.23 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 427.18 USD — |
+1.91
|
— — | 419.85 USD — | 427.38 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13802.81 SEK 1347.33 USD |
+0.47
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| Nasdaq Crypto Index NCI | 4419.44 USD — |
-2.7
|
— — | 4409.07 USD — | 4457.31 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 12456.9 USD — |
-0.33
|
— — | 12387.34 USD — | 12536.32 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 717.98 SEK 70.08 USD |
-0.12
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1097.73 USD — |
+0.1
|
— — | 1097.04 USD — | 1097.93 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2773.86 USD — |
-2.11
|
— — | 2756.64 USD — | 2800.93 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 852.23 USD — |
+0.48
|
— — | 846.43 USD — | 854.59 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1157.37 SEK 112.97 USD |
-0.12
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1001.26 USD — |
-0.16
|
— — | 1001.13 USD — | 1001.46 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4207.06 SEK 410.66 USD |
-0.33
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 952.58 USD — |
-0.08
|
— — | 947.85 USD — | 954.92 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5784.19 SEK 564.61 USD |
-0.16
|
— — | — — | — — | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 1030.73 USD — |
-0.09
|
— — | 1025.62 USD — | 1033.27 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1577.72 USD — |
+1.52
|
— — | 1570.83 USD — | 1578.75 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4782.26 SEK 466.81 USD |
-0.37
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1272.6 SEK 124.22 USD |
-0.35
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 5536.28 USD — |
-0.93
|
— — | 5526.81 USD — | 5591.41 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5597.49 SEK 546.38 USD |
-0.31
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7551.14 USD — |
-0.36
|
— — | 7511.81 USD — | 7600.92 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2682.19 SEK 261.81 USD |
-0.76
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3323.38 USD — |
+1.29
|
— — | 3308.87 USD — | 3325.55 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5546.6 SEK 541.42 USD |
-0.15
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1561.7 EUR 1707.15 USD |
-0.41
|
— — | 1554.53 EUR 1699.31 USD | 1577.45 EUR 1724.36 USD | 101 - | — — |