Página de resultados 9 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 551.21 USD — |
+3.73
|
— — | 533.38 USD — | 551.9 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 246.39 USD — |
-1.15
|
— — | 246.09 USD — | 251.2 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4067.3 SEK 397.02 USD |
-1.95
|
— — | 4067.3 SEK 397.02 USD | 4067.3 SEK 397.02 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.49 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1299.41 SEK 126.84 USD |
-0.36
|
— — | 1299.41 SEK 126.84 USD | 1299.41 SEK 126.84 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.78 USD — |
<0.01
|
— — | 49.78 USD — | 49.79 USD — | — - | — — |
| ISHARES TRUST IBB | 125.52 USD — |
-0.21
|
— — | 124.81 USD — | 126.74 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1047.3 USD — |
+1.03
|
— — | 1037.07 USD — | 1051.01 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 116.35 USD — |
-3.76
|
— — | 115.25 USD — | 120.49 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3548.9 SEK 346.42 USD |
-0.48
|
— — | 3548.9 SEK 346.42 USD | 3548.9 SEK 346.42 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1096.5 USD — |
+1.03
|
— — | 1085.79 USD — | 1099.89 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3356.59 SEK 327.64 USD |
-0.48
|
— — | 3356.59 SEK 327.64 USD | 3356.59 SEK 327.64 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 555.7 USD — |
+0.64
|
— — | 553.28 USD — | 558.65 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9517.92 USD — |
-0.47
|
— — | 9485.96 USD — | 9638.37 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5197.99 SEK 507.39 USD |
-1.59
|
— — | 5197.99 SEK 507.39 USD | 5197.99 SEK 507.39 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1421.9 USD — |
-1.33
|
— — | 1417.15 USD — | 1450.68 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.52 USD — |
+0.08
|
— — | 82.43 USD — | 82.54 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2581.01 SEK 251.94 USD |
-1.13
|
— — | 2581.01 SEK 251.94 USD | 2581.01 SEK 251.94 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 799.08 USD — |
-0.78
|
— — | 796.68 USD — | 810.73 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4199.53 USD — |
-0.29
|
— — | 4173.49 USD — | 4241.42 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 533.87 SEK 52.11 USD |
-1.19
|
— — | 533.87 SEK 52.11 USD | 533.87 SEK 52.11 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 747.9 USD — |
-0.86
|
— — | 745.45 USD — | 759.86 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2074.92 CAD 1539.71 USD |
+0.02
|
— — | 2069.36 CAD 1535.59 USD | 2083.18 CAD 1545.84 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10647.69 SEK 1039.35 USD |
-0.44
|
— — | 10647.7 SEK 1039.35 USD | 10647.7 SEK 1039.35 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 659.53 USD — |
-0.85
|
— — | 657.36 USD — | 670.08 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2706.17 SEK 264.16 USD |
+0.31
|
— — | 2706.17 SEK 264.16 USD | 2706.17 SEK 264.16 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 839.24 USD — |
+0.79
|
— — | 834.84 USD — | 845.56 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4774.65 SEK 466.07 USD |
-0.38
|
— — | 4774.65 SEK 466.07 USD | 4774.65 SEK 466.07 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.51 USD — |
-0.97
|
— — | 26.46 USD — | 26.75 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8016.61 SEK 782.52 USD |
+0.06
|
— — | 8016.61 SEK 782.52 USD | 8016.61 SEK 782.52 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 432.36 USD — |
-1.57
|
— — | 430.8 USD — | 443.5 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13435.38 SEK 1311.46 USD |
-0.75
|
— — | 13435.4 SEK 1311.46 USD | 13435.4 SEK 1311.46 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| Nasdaq Crypto Index NCI | 4887.16 USD — |
-1.53
|
— — | 4825 USD — | 5050.02 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13406.25 USD — |
+0.04
|
— — | 13325.46 USD — | 13485.74 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 754.34 SEK 73.63 USD |
-0.11
|
— — | 754.34 SEK 73.63 USD | 754.34 SEK 73.63 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1142.11 USD — |
+0.06
|
— — | 1137.98 USD — | 1147.18 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2674.59 USD — |
-0.76
|
— — | 2664.71 USD — | 2711.32 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 851.37 USD — |
-1.07
|
— — | 847.17 USD — | 863.23 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1216.13 SEK 118.71 USD |
-0.11
|
— — | 1216.13 SEK 118.71 USD | 1216.13 SEK 118.71 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1087.47 USD — |
-0.16
|
— — | 1086.2 USD — | 1098.76 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4202.64 SEK 410.23 USD |
+0.09
|
— — | 4202.63 SEK 410.23 USD | 4202.63 SEK 410.23 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5756.17 SEK 561.87 USD |
-0.24
|
— — | 5756.17 SEK 561.87 USD | 5756.17 SEK 561.87 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1496.03 USD — |
+0.67
|
— — | 1484.55 USD — | 1497.78 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4862.52 SEK 474.64 USD |
+1.72
|
— — | 4862.52 SEK 474.64 USD | 4862.52 SEK 474.64 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1264.96 SEK 123.48 USD |
-2.02
|
— — | 1264.95 SEK 123.47 USD | 1264.95 SEK 123.47 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6634.49 USD — |
-0.73
|
— — | 6548.17 USD — | 6752.99 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5485.28 SEK 535.43 USD |
-0.17
|
— — | 5485.28 SEK 535.43 USD | 5485.28 SEK 535.43 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8003.3 USD — |
-0.3
|
— — | 7978.93 USD — | 8097.7 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2607.89 SEK 254.56 USD |
-0.38
|
— — | 2607.89 SEK 254.56 USD | 2607.89 SEK 254.56 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDAQ India TR Index NQINT | 3363.04 USD — |
+1.39
|
— — | 3313.81 USD — | 3366.72 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5491.65 SEK 536.05 USD |
-0.48
|
— — | 5491.65 SEK 536.05 USD | 5491.65 SEK 536.05 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1673.32 EUR 1829.16 USD |
-0.42
|
— — | 1663.61 EUR 1818.55 USD | 1694.49 EUR 1852.31 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |