Página de resultados 8 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (1084)
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1084)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1089.04 EUR 1190.47 USD |
-3.64
|
— — | — — | — — | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6752.39 USD — |
-0.4
|
— — | 6733.43 USD — | 6786.54 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.91 USD — |
-0.03
|
— — | 49.88 USD — | 49.94 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 453.63 EUR 495.88 USD |
+0.33
|
— — | — — | — — | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2540.42 CAD 1885.14 USD |
-0.31
|
— — | 2532.75 CAD 1879.45 USD | 2548.43 CAD 1891.09 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1356.73 USD — |
-0.55
|
— — | 1352.25 USD — | 1365.57 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3080.75 EUR 3367.67 USD |
+0.45
|
— — | — — | — — | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 648.75 USD — |
+0.58
|
— — | 640.27 USD — | 654.27 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3630.41 EUR 3968.53 USD |
+1.33
|
— — | — — | — — | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3685.95 USD — |
-0.4
|
— — | 3675.6 USD — | 3704.59 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.45 USD — |
0
|
— — | 69.45 USD — | 69.45 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1492.1 USD — |
-0.51
|
— — | 1489.52 USD — | 1500.68 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3217.74 EUR 3517.42 USD |
+0.3
|
— — | — — | — — | 1 - | — — |
| NASDAQ International Dividend A DAT | 3440.68 USD — |
-0.29
|
— — | 3436.2 USD — | 3452.81 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1076.1 EUR 1176.32 USD |
-1.24
|
— — | — — | — — | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 129.17 USD — |
-0.51
|
— — | 128.64 USD — | 129.88 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 392.77 USD — |
+0.81
|
— — | 392.77 USD — | 392.77 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 87.12 USD — |
-0.62
|
— — | 86.77 USD — | 87.36 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 963.53 EUR 1053.27 USD |
+0.05
|
— — | — — | — — | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2074.44 EUR 2267.64 USD |
+0.14
|
— — | — — | — — | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 216.68 EUR 236.86 USD |
-1.33
|
— — | — — | — — | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1473.94 USD — |
-0.42
|
— — | 1469.23 USD — | 1483.27 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2236.51 EUR 2444.81 USD |
+0.78
|
— — | — — | — — | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3127.27 USD — |
-0.24
|
— — | 3117.63 USD — | 3142.32 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2362.48 EUR 2582.51 USD |
-0.16
|
— — | — — | — — | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3022.42 EUR 3303.92 USD |
+0.12
|
— — | — — | — — | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1944.5 USD — |
+1.62
|
— — | 1933.36 USD — | 1947.44 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 1799.36 USD — |
-2.12
|
— — | 1793.56 USD — | 1820.4 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 820.39 EUR 896.79 USD |
+0.74
|
— — | — — | — — | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 50.04 USD — |
<0.01
|
— — | 49.94 USD — | 50.1 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2409.28 EUR 2633.67 USD |
-0.49
|
— — | — — | — — | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1458.44 USD — |
-0.31
|
— — | 1449.68 USD — | 1464.93 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 970.04 EUR 1060.38 USD |
+1.56
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1208.86 MYR 257.04 USD |
+0.17
|
— — | 1206.07 MYR 256.45 USD | 1211.16 MYR 257.53 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1326.35 EUR 1449.88 USD |
+0.11
|
— — | 1319.7 EUR 1442.61 USD | 1327.68 EUR 1451.34 USD | — - | — — |
| Halter USX China Index HXCX | 8913.58 USD — |
-0.04
|
— — | 8806.75 USD — | 8956.49 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.25 USD — |
<0.01
|
— — | 28.22 USD — | 28.26 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1660.76 USD — |
-0.38
|
— — | 1656.63 USD — | 1671.56 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7169.79 USD — |
-0.04
|
— — | 7083.86 USD — | 7204.31 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1443.31 USD — |
-0.11
|
— — | 1428.55 USD — | 1456.86 USD — | — - | — — |
| ISE Cyber Security Index HXR | 699.42 USD — |
+0.39
|
— — | 692.21 USD — | 704.78 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 76.71 USD — |
-1.13
|
— — | 76.68 USD — | 77.25 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1699.78 USD — |
-0.3
|
— — | 1693.3 USD — | 1705.46 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 15.09 USD — |
-1.91
|
— — | 14.13 USD — | 15.96 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1704.64 USD — |
-0.58
|
— — | 1701.56 USD — | 1717.23 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2296.38 USD — |
-0.2
|
— — | 2279.46 USD — | 2308.41 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 19.91 USD — |
+5.09
|
— — | 18.96 USD — | 20.68 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2366.44 SEK 230.99 USD |
+0.12
|
— — | — — | — — | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2904.96 SEK 283.56 USD |
+0.1
|
— — | — — | — — | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.31 USD — |
-0.49
|
— — | 43.26 USD — | 43.39 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1908.84 USD — |
-0.61
|
— — | 1904.74 USD — | 1925.19 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3111.24 USD — |
-0.71
|
— — | 3104.25 USD — | 3135.11 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2370.21 SEK 231.36 USD |
+0.1
|
— — | — — | — — | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2588.52 USD — |
-0.02
|
— — | 2566.4 USD — | 2601.58 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3027.77 USD — |
<0.01
|
— — | 3001.84 USD — | 3049.94 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 1005.77 USD — |
-0.26
|
— — | 1000 USD — | 1008.04 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2701.36 SEK 263.69 USD |
+0.1
|
— — | — — | — — | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15135.65 SEK 1477.43 USD |
-0.26
|
— — | — — | — — | 4 - | — — |