Página de resultados 8 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1108.69 EUR 1211.94 USD |
-1.04
|
— — | 1108.69 EUR 1211.95 USD | 1108.69 EUR 1211.95 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 6990.19 USD — |
-0.05
|
— — | 6974.7 USD — | 7020.08 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 50.09 USD — |
+0.17
|
— — | 50.03 USD — | 50.1 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 475.66 EUR 519.96 USD |
-0.7
|
— — | 475.66 EUR 519.96 USD | 475.66 EUR 519.96 USD | 4 - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2643.01 CAD 1961.27 USD |
-0.09
|
— — | 2639.43 CAD 1958.62 USD | 2663.21 CAD 1976.26 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1484.04 USD — |
-0.56
|
— — | 1478.47 USD — | 1502.86 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3167.26 EUR 3462.24 USD |
+1.26
|
— — | 3167.26 EUR 3462.24 USD | 3167.26 EUR 3462.24 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 702.58 USD — |
-0.87
|
— — | 700.28 USD — | 713.82 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3345.12 EUR 3656.66 USD |
-1.9
|
— — | 3345.12 EUR 3656.67 USD | 3345.12 EUR 3656.67 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3802.93 USD — |
-0.07
|
— — | 3794.51 USD — | 3819.2 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1609.12 USD — |
-0.43
|
— — | 1606.32 USD — | 1628.03 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3148.36 EUR 3441.58 USD |
+0.5
|
— — | 3148.36 EUR 3441.58 USD | 3148.36 EUR 3441.58 USD | 1 - | — — |
| NASDAQ International Dividend A DAT | 3538.94 USD — |
-0.79
|
— — | 3536.65 USD — | 3575.15 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1039.8 EUR 1136.64 USD |
-0.02
|
— — | 1039.8 EUR 1136.64 USD | 1039.8 EUR 1136.64 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 130.32 USD — |
+0.35
|
— — | 129.86 USD — | 130.81 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 417.71 USD — |
-0.78
|
— — | 417.71 USD — | 417.71 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 86.5 USD — |
+0.06
|
— — | 85.89 USD — | 86.73 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 949.97 EUR 1038.45 USD |
+0.79
|
— — | 949.97 EUR 1038.45 USD | 949.97 EUR 1038.45 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2183.31 EUR 2386.65 USD |
-0.73
|
— — | 2183.31 EUR 2386.65 USD | 2183.31 EUR 2386.65 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 203.88 EUR 222.87 USD |
-1.8
|
— — | 203.88 EUR 222.87 USD | 203.88 EUR 222.87 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1552.81 USD — |
+0.56
|
— — | 1547.26 USD — | 1556.57 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2246.42 EUR 2455.64 USD |
-0.09
|
— — | 2246.42 EUR 2455.64 USD | 2246.42 EUR 2455.64 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3240.72 USD — |
+0.01
|
— — | 3237.2 USD — | 3264.86 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2430.38 EUR 2656.74 USD |
-0.22
|
— — | 2430.38 EUR 2656.73 USD | 2430.38 EUR 2656.73 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3424.74 EUR 3743.7 USD |
+0.93
|
— — | 3424.74 EUR 3743.7 USD | 3424.74 EUR 3743.7 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1871.91 USD — |
+0.41
|
— — | 1858.88 USD — | 1872.6 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 2420.42 USD — |
-3.91
|
— — | 2374.89 USD — | 2569.13 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 864.89 EUR 945.45 USD |
-0.86
|
— — | 864.89 EUR 945.45 USD | 864.89 EUR 945.45 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 50.8 USD — |
-0.17
|
— — | 50.78 USD — | 51.04 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2450.69 EUR 2678.94 USD |
+0.09
|
— — | 2450.69 EUR 2678.94 USD | 2450.69 EUR 2678.94 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1475.54 USD — |
+0.51
|
— — | 1468.1 USD — | 1480.15 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 871.17 EUR 952.31 USD |
+1.52
|
— — | 871.17 EUR 952.31 USD | 871.17 EUR 952.31 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1178.28 MYR 250.54 USD |
+0.23
|
— — | 1171.33 MYR 249.06 USD | 1180.57 MYR 251.02 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1317.02 EUR 1439.69 USD |
+0.74
|
— — | 1307.34 EUR 1429.1 USD | 1326.97 EUR 1450.56 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 8874.23 USD — |
-0.92
|
— — | 8860.55 USD — | 8975.91 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.9 USD — |
+0.09
|
— — | 28.87 USD — | 28.9 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1804.85 USD — |
-0.51
|
— — | 1798.57 USD — | 1820.58 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7126.7 USD — |
-0.92
|
— — | 7115.71 USD — | 7208.36 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1650.88 USD — |
-0.35
|
— — | 1641.76 USD — | 1671.46 USD — | — - | — — |
| ISE Cyber Security Index HXR | 744.83 USD — |
-0.79
|
— — | 742.59 USD — | 755.69 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.68 USD — |
-0.12
|
— — | 77.57 USD — | 78.22 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1695.28 USD — |
+0.07
|
— — | 1691.13 USD — | 1703.85 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 19.33 USD — |
+2.5
|
— — | 16.67 USD — | 19.99 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1747.86 USD — |
+0.56
|
— — | 1742.19 USD — | 1754.27 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2462.21 USD — |
+0.15
|
— — | 2456.65 USD — | 2491.19 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 16.51 USD — |
+1.7
|
— — | 15.4 USD — | 17.01 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2344.9 SEK 228.89 USD |
-0.35
|
— — | 2344.9 SEK 228.89 USD | 2344.9 SEK 228.89 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2882.1 SEK 281.33 USD |
-0.42
|
— — | 2882.1 SEK 281.33 USD | 2882.1 SEK 281.33 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 196.07 USD — |
-0.3
|
— — | 196.07 USD — | 198.8 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.62 USD — |
+0.14
|
— — | 43.5 USD — | 43.66 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1968.76 USD — |
-0.56
|
— — | 1958.05 USD — | 1994.46 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3304.47 USD — |
+0.28
|
— — | 3294.93 USD — | 3322.61 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2343.48 SEK 228.75 USD |
-0.42
|
— — | 2343.48 SEK 228.75 USD | 2343.48 SEK 228.75 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2573.25 USD — |
+0.55
|
— — | 2567.72 USD — | 2583.35 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3252.22 USD — |
+0.03
|
— — | 3241.27 USD — | 3273.95 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1081.26 USD — |
+2.37
|
— — | 1060.13 USD — | 1082.59 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2677.33 SEK 261.34 USD |
-0.42
|
— — | 2677.33 SEK 261.34 USD | 2677.33 SEK 261.34 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15690.26 SEK 1531.56 USD |
-0.45
|
— — | 15690.3 SEK 1531.57 USD | 15690.3 SEK 1531.57 USD | 4 - | — — |