Página de resultados 6 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (1084)
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1084)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Construction and Materials EU N5010EURPI | 2692.08 EUR 2942.81 USD |
-0.17
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 860.91 SEK 84.04 USD |
+0.24
|
— — | 857.62 SEK 83.71 USD | 863.71 SEK 84.31 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1341.81 USD — |
-0.08
|
— — | 1338.63 USD — | 1346.62 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3183.39 EUR 3479.87 USD |
-0.31
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 849.51 SEK 82.92 USD |
+0.35
|
— — | 844.65 SEK 82.45 USD | 849.89 SEK 82.96 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 410.35 USD — |
-0.27
|
— — | 409.11 USD — | 412.66 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2147.39 DKK 314.85 USD |
+0.23
|
— — | 2133.54 DKK 312.82 USD | 2166.43 DKK 317.64 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2101.69 EUR 2297.44 USD |
-0.31
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 892.35 SEK 87.1 USD |
+0.23
|
— — | 889.23 SEK 86.8 USD | 894.94 SEK 87.36 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 121.76 USD — |
-0.18
|
— — | 120.81 USD — | 123.04 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 823.19 USD — |
-0.24
|
— — | 823.19 USD — | 828.63 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1134.99 EUR 1240.7 USD |
-0.02
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 943.81 SEK 92.13 USD |
+0.03
|
— — | 940.09 SEK 91.76 USD | 946.8 SEK 92.42 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 2536.86 EUR 2773.13 USD |
-0.21
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1000.08 SEK 97.62 USD |
+0.2
|
— — | 995.41 SEK 97.16 USD | 1000.83 SEK 97.69 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2006.9 EUR 2193.81 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1208.68 USD — |
-0.09
|
— — | 1208.38 USD — | 1208.96 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6166.56 EUR 6740.88 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1195.22 USD — |
+1
|
— — | 1194.02 USD — | 1195.49 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4107.98 EUR 4490.57 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1890.32 USD — |
-0.37
|
— — | 1883.66 USD — | 1901.49 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5182.68 EUR 5665.36 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1589.61 USD — |
-0.53
|
— — | 1585.35 USD — | 1599.17 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1091.46 EUR 1193.11 USD |
-0.38
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 2881.68 EUR 3150.07 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1523.78 USD — |
-0.61
|
— — | 1520.77 USD — | 1535.67 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2193.79 USD — |
+0.4
|
— — | 2186.82 USD — | 2194.97 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12123.37 USD — |
-0.45
|
— — | 12052.52 USD — | 12225.32 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2308.84 EUR 2523.88 USD |
+0.45
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3393.75 EUR 3709.83 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1291.75 USD — |
-0.5
|
— — | 1287.65 USD — | 1302.89 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2310.13 USD — |
-0.13
|
— — | 2301.96 USD — | 2318.08 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1910.76 EUR 2088.72 USD |
+0.12
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2502.96 EUR 2736.07 USD |
-0.3
|
— — | — — | — — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2622.71 USD — |
-0.76
|
— — | 2616.8 USD — | 2643.58 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19923.77 USD — |
-0.89
|
— — | 19896.11 USD — | 19971.81 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 2623.13 EUR 2867.43 USD |
+1.29
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6202.54 EUR 6780.21 USD |
+0.47
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4387.3 USD — |
-0.65
|
— — | 4373.95 USD — | 4415.83 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 880.81 EUR 962.85 USD |
-0.48
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4861.17 EUR 5313.92 USD |
+0.47
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5707.8 USD — |
-0.64
|
— — | 5690.44 USD — | 5744.91 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 29221.62 USD — |
-0.03
|
— — | 29018.15 USD — | 29406.02 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2709.19 EUR 2961.51 USD |
+0.41
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4472.26 EUR 4888.78 USD |
-0.26
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3188.94 USD — |
-0.36
|
— — | 3177.04 USD — | 3208.33 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 4671.4 USD — | 4671.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19914.19 USD — |
-0.94
|
— — | 19889.9 USD — | 19916.1 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 716.43 EUR 783.16 USD |
-1.21
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2857.53 EUR 3123.67 USD |
-0.26
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3965.2 USD — |
-0.35
|
— — | 3950.4 USD — | 3989.31 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2462.41 EUR 2691.75 USD |
+0.06
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4310.58 EUR 4712.04 USD |
-0.25
|
— — | — — | — — | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4062 USD — |
-0.62
|
— — | 4050.52 USD — | 4087.28 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1412.38 USD — |
-0.41
|
— — | 1402.83 USD — | 1421.53 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 226.93 EUR 248.06 USD |
-0.89
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2812.57 EUR 3074.52 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2159.34 USD — |
+0.02
|
— — | 2135.45 USD — | 2172.7 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.65 USD — |
-0.07
|
— — | 68.57 USD — | 68.78 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1844.06 EUR 2015.81 USD |
+0.18
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5312.07 EUR 5806.81 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1468.8 USD — |
-0.64
|
— — | 1464.27 USD — | 1475.91 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 72.52 USD — |
-0.19
|
— — | 72.43 USD — | 72.61 USD — | — - | — — |