Página de resultados 6 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Construction and Materials EU N5010EURPI | 2567.84 EUR 2806.99 USD |
-0.59
|
— — | 2566.48 EUR 2805.51 USD | 2585.74 EUR 2826.56 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 874.61 SEK 85.37 USD |
-1.13
|
— — | 873.94 SEK 85.31 USD | 880.4 SEK 85.94 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1464.11 USD — |
-0.16
|
— — | 1462.4 USD — | 1479.31 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3398.67 EUR 3715.21 USD |
+0.06
|
— — | 3398.64 EUR 3715.17 USD | 3420.18 EUR 3738.72 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 855.06 SEK 83.46 USD |
-0.28
|
— — | 854.87 SEK 83.45 USD | 860.76 SEK 84.02 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 420.7 USD — |
+0.14
|
— — | 419.09 USD — | 422.43 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2207.34 DKK 323.64 USD |
-1.39
|
— — | 2204.99 DKK 323.3 USD | 2247.91 DKK 329.59 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2240.1 EUR 2448.73 USD |
+0.06
|
— — | 2240.07 EUR 2448.7 USD | 2254.27 EUR 2464.22 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 888.17 SEK 86.7 USD |
-0.9
|
— — | 888.13 SEK 86.69 USD | 896.6 SEK 87.52 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 131.37 USD — |
+0.78
|
— — | 130.84 USD — | 131.66 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 857.21 USD — |
+0.06
|
— — | 854.11 USD — | 861.01 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1105.71 EUR 1208.69 USD |
-0.1
|
— — | 1105.45 EUR 1208.41 USD | 1110.56 EUR 1213.99 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 939.04 SEK 91.66 USD |
-0.79
|
— — | 937.08 SEK 91.47 USD | 943.37 SEK 92.08 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 3007.14 EUR 3287.21 USD |
-0.51
|
— — | 3007.04 EUR 3287.1 USD | 3036.3 EUR 3319.09 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 998.65 SEK 97.48 USD |
-0.44
|
— — | 997.17 SEK 97.34 USD | 1002.96 SEK 97.9 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2378.12 EUR 2599.61 USD |
-0.51
|
— — | 2378.04 EUR 2599.52 USD | 2401.19 EUR 2624.82 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1230.71 USD — |
+0.29
|
— — | 1229.17 USD — | 1237.02 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5874.71 EUR 6421.85 USD |
-0.68
|
— — | 5874.71 EUR 6421.85 USD | 6067.92 EUR 6633.06 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1203.37 USD — |
+0.47
|
— — | 1200.14 USD — | 1205.22 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 3871.45 EUR 4232.01 USD |
-0.68
|
— — | 3871.45 EUR 4232.01 USD | 3998.78 EUR 4371.21 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2019.55 USD — |
-0.05
|
— — | 2013.03 USD — | 2033.49 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5107.95 EUR 5583.67 USD |
-0.41
|
— — | 5108.23 EUR 5583.98 USD | 5243.7 EUR 5732.07 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1705.91 USD — |
+0.11
|
— — | 1699.54 USD — | 1715.46 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1147.2 EUR 1254.04 USD |
+4.48
|
— — | 1147.2 EUR 1254.04 USD | 1147.2 EUR 1254.04 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2827.44 EUR 3090.78 USD |
-0.41
|
— — | 2827.6 EUR 3090.95 USD | 2902.66 EUR 3173 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1570.72 USD — |
-0.07
|
— — | 1564.95 USD — | 1579.6 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2281.95 USD — |
-0.25
|
— — | 2280.07 USD — | 2299.64 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13449.24 USD — |
-0.78
|
— — | 13392.07 USD — | 13670.73 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2289.39 EUR 2502.61 USD |
-0.68
|
— — | 2289.39 EUR 2502.61 USD | 2289.39 EUR 2502.61 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3392.32 EUR 3708.26 USD |
+0.28
|
— — | 3384.25 EUR 3699.44 USD | 3404.76 EUR 3721.86 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1327.25 USD — |
-0.33
|
— — | 1323.24 USD — | 1339.43 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2423.59 USD — |
+0.47
|
— — | 2414.76 USD — | 2432.74 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2011.7 EUR 2199.06 USD |
-0.73
|
— — | 2011.7 EUR 2199.06 USD | 2011.7 EUR 2199.06 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2491.7 EUR 2723.77 USD |
+0.28
|
— — | 2485.78 EUR 2717.29 USD | 2500.84 EUR 2733.76 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2757.02 USD — |
-0.14
|
— — | 2750.4 USD — | 2780.33 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21638.28 USD — |
-0.37
|
— — | 21634.44 USD — | 21665.74 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 3183.16 EUR 3479.63 USD |
+3.71
|
— — | 3183.16 EUR 3479.62 USD | 3183.16 EUR 3479.62 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6307.9 EUR 6895.39 USD |
-1.7
|
— — | 6285.13 EUR 6870.5 USD | 6438.08 EUR 7037.69 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4653.23 USD — |
-0.28
|
— — | 4641.5 USD — | 4694.46 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 895.18 EUR 978.55 USD |
+0.1
|
— — | 895.18 EUR 978.55 USD | 895.18 EUR 978.55 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4940.13 EUR 5400.23 USD |
-1.7
|
— — | 4939.84 EUR 5399.91 USD | 5263.96 EUR 5754.22 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6066.23 USD — |
-0.28
|
— — | 6050.94 USD — | 6119.98 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31175.4 USD — |
+0.51
|
— — | 31058.4 USD — | 31295.7 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2693.21 EUR 2944.04 USD |
-1.14
|
— — | 2693.21 EUR 2944.04 USD | 2693.21 EUR 2944.04 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4445.84 EUR 4859.9 USD |
-0.85
|
— — | 4444.74 EUR 4858.7 USD | 4486.67 EUR 4904.53 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3312.56 USD — |
+0.19
|
— — | 3301.68 USD — | 3328.54 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21883.68 USD — |
+0.76
|
— — | 21751.2 USD — | 21902.8 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 793.98 EUR 867.93 USD |
+1
|
— — | 793.98 EUR 867.93 USD | 793.98 EUR 867.93 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2835.51 EUR 3099.59 USD |
-0.85
|
— — | 2834.81 EUR 3098.83 USD | 2861.55 EUR 3128.06 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4129.76 USD — |
+0.19
|
— — | 4116.19 USD — | 4149.67 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2661.63 EUR 2909.52 USD |
+1.01
|
— — | 2661.63 EUR 2909.52 USD | 2661.63 EUR 2909.52 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4261.08 EUR 4657.94 USD |
-0.81
|
— — | 4260.43 EUR 4657.22 USD | 4298.51 EUR 4698.86 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4298.15 USD — |
-0.23
|
— — | 4287.05 USD — | 4334.29 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1505.97 USD — |
-0.39
|
— — | 1503.58 USD — | 1528.28 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 201.79 EUR 220.59 USD |
-0.53
|
— — | 201.79 EUR 220.59 USD | 201.79 EUR 220.59 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2774.85 EUR 3033.29 USD |
-0.81
|
— — | 2774.43 EUR 3032.83 USD | 2799.23 EUR 3059.94 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2399.16 USD — |
-0.04
|
— — | 2389.8 USD — | 2418.08 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.92 USD — |
+0.05
|
— — | 68.81 USD — | 68.99 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1828.24 EUR 1998.52 USD |
-0.9
|
— — | 1828.24 EUR 1998.51 USD | 1828.24 EUR 1998.51 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5371.27 EUR 5871.53 USD |
+0.26
|
— — | 5351.59 EUR 5850.01 USD | 5382.28 EUR 5883.56 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1482.7 USD — |
+0.3
|
— — | 1480.7 USD — | 1489.86 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 72.84 USD — |
+0.11
|
— — | 72.63 USD — | 72.9 USD — | — - | — — |