Página de resultados 10 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (1084)
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1084)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1647.24 EUR 1800.66 USD |
-0.43
|
— — | 1646.97 EUR 1800.36 USD | 1677.38 EUR 1833.61 USD | 101 - | — — |
NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
OMX Stockholm Leisure Goods GI SX402030GI | 3582.45 SEK 349.69 USD |
+1
|
— — | 3469.5 SEK 338.67 USD | 3469.5 SEK 338.67 USD | 11 - | — — |
NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
0
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
NASDAQ 100 Technology Sector NDXT | 10790.65 USD — |
+0.38
|
— — | 10756.77 USD — | 10940.81 USD — | 44 - | — — |
NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
OMX Stockholm Media GI SX4030GI | 269.33 SEK 26.29 USD |
-0.17
|
— — | 262.01 SEK 25.58 USD | 266.5 SEK 26.01 USD | 6 - | — — |
NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
0
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
KBW Nasdaq Property & Casualty KPX | 1177.47 USD — |
-0.62
|
— — | 1170.78 USD — | 1184.12 USD — | 24 - | — — |
NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
0
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
Nasdaq-100 ESG JPY Index NDXESG07 | 2135.75 JPY 14.42 USD |
-0.22
|
— — | 2133.31 JPY 14.4 USD | 2167.29 JPY 14.63 USD | 101 - | — — |
The NASDAQ Italy Indexed market NQIT | 1489.18 USD — |
-0.07
|
— — | 1483.51 USD — | 1498.3 USD — | — - | — — |
Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
OMX Stockholm Oil, Gas and Coal SX601010GI | 3231.73 SEK 315.46 USD |
+1.44
|
— — | 3330.95 SEK 325.14 USD | 3330.95 SEK 325.14 USD | 2 - | — — |
NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
0
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
NASDAQ-100 Target 25 Index NDXT25 | 1913.78 USD — |
+0.11
|
— — | 1909.17 USD — | 1926.42 USD — | 34 - | — — |
The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
OMX Stockholm Personal Goods GI SX402040GI | 15013.1 SEK 1465.46 USD |
+0.8
|
— — | 14344.77 SEK 1400.23 USD | 14344.77 SEK 1400.23 USD | 4 - | — — |
NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
0
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
NASDAQ 100 Ex Tech Sector NDXX | 5239.79 USD — |
-0.45
|
— — | 5228.58 USD — | 5287.4 USD — | 67 - | — — |
NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
OMX Iceland Financials PI IX30PI | 1835.74 ISK 13.5 USD |
-1.08
|
— — | 1835.74 ISK 13.5 USD | 1855.85 ISK 13.65 USD | 5 - | — — |
OMX Stockholm Precious Metals a SX551030GI | 3365.5 SEK 328.51 USD |
+2.89
|
— — | 3455.4 SEK 337.29 USD | 3455.4 SEK 337.29 USD | — - | — — |
NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
0
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
Nasdaq Japan Travel and Leisure NQJP4050LMN | 1171.1 USD — |
-0.55
|
— — | 1169.65 USD — | 1180.47 USD — | 5 - | — — |
OMX Iceland Industrials PI IX50PI | 3257.34 ISK 23.95 USD |
+0.13
|
— — | 3236.07 ISK 23.79 USD | 3264.73 ISK 24.01 USD | 2 - | — — |
OMX Stockholm Retail GI SX4040GI | 2041.1 SEK 199.24 USD |
+1.52
|
— — | 1801.81 SEK 175.88 USD | 1834.57 SEK 179.08 USD | 12 - | — — |
NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
0
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
OMX Iceland Telecommunications IX15PI | 1743.18 ISK 12.82 USD |
-0.21
|
— — | 1743.18 ISK 12.82 USD | 1750.63 ISK 12.87 USD | 3 - | — — |
OMX Stockholm Retailers GI SX404010GI | 1494.77 SEK 145.91 USD |
+1.52
|
— — | 1327.79 SEK 129.61 USD | 1327.79 SEK 129.61 USD | 12 - | — — |
NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
0
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
PHLX Oil Service Sector Total R XOSX | 107.62 USD — |
+0.77
|
— — | 107.41 USD — | 108.19 USD — | 15 - | — — |
NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1785.79 ISK 13.13 USD |
+5.48
|
— — | 1641.96 ISK 12.07 USD | 1796.81 ISK 13.21 USD | — - | — — |
OMX Stockholm Software and Comp SX101010GI | 6082.12 SEK 593.69 USD |
+1.87
|
— — | 6159.51 SEK 601.24 USD | 6159.51 SEK 601.24 USD | 24 - | — — |
NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
0
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
NASDQ JAPAN NTR IDX NQJPN | 2268.4 USD — |
+0.39
|
— — | 2260.99 USD — | 2276.85 USD — | — - | — — |
NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1825.28 ISK 13.42 USD |
+6.7
|
— — | 1646.44 ISK 12.11 USD | 1839.19 ISK 13.52 USD | — - | — — |
NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
NASDAQ Internet Total Return NETX | 1278.32 USD — |
-0.88
|
— — | 1277.86 USD — | 1295.8 USD — | 14 - | — — |
NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
OMX Iceland Financials GI IX30GI | 3034.83 ISK 22.31 USD |
-1.08
|
— — | 3034.83 ISK 22.31 USD | 3068.07 ISK 22.56 USD | 5 - | — — |
OMX Stockholm Utilities GI SX65GI | 760.79 SEK 74.26 USD |
+1.5
|
— — | 751.32 SEK 73.34 USD | 770.22 SEK 75.18 USD | 2 - | — — |
NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
NASDAQ 100 Equal Weighted Total NETR | 8873.37 USD — |
-0.09
|
— — | 8850.71 USD — | 8968.33 USD — | 14 - | — — |
The NASDAQ Latin America Indexe NQLA | 604.49 USD — |
-0.38
|
— — | 600.08 USD — | 606.59 USD — | — - | — — |
Nasdaq OMXS30 DUO Index OMXDUO | 1571.63 SEK 153.41 USD |
+0.27
|
— — | 1567.47 SEK 153 USD | 1576.61 SEK 153.9 USD | — - | — — |
OMX Iceland Industrials GI IX50GI | 3796.89 ISK 27.92 USD |
+0.13
|
— — | 3772.1 ISK 27.74 USD | 3805.51 ISK 27.98 USD | 2 - | — — |
OMX Stockholm Aerospace and Def SX502010PI | 6385.75 SEK 623.33 USD |
-0.92
|
— — | 6682.01 SEK 652.25 USD | 6682.01 SEK 652.25 USD | 4 - | — — |
NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
0
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
OMX Stockholm Alternative Energ SX601020PI | 2677.6 SEK 261.37 USD |
+0.14
|
— — | 2667.65 SEK 260.4 USD | 2667.65 SEK 260.4 USD | 3 - | — — |
NASDAQ OMX Global Water GRNWATERL | 2167.83 USD — |
+0.27
|
— — | 2163.66 USD — | 2179.97 USD — | — - | — — |
Nasdaq US CapEx Achievers Index CAPEXA | 2879.85 USD — |
+0.13
|
— — | 2868.54 USD — | 2899.04 USD — | 116 - | — — |
Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
OMX Stockholm Energy PI SX60PI | 2082.2 SEK 203.25 USD |
+0.72
|
— — | 2088.78 SEK 203.89 USD | 2111.86 SEK 206.14 USD | 8 - | — — |
OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
NASDAQ OMX Global Water Total R GRNWATERLX | 2840.24 USD — |
+0.28
|
— — | 2834.77 USD — | 2856.14 USD — | — - | — — |
AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
OMX Stockholm Basic Resources P SX5510PI | 2523.51 SEK 246.33 USD |
+1.63
|
— — | 2476.74 SEK 241.76 USD | 2494.34 SEK 243.48 USD | 22 - | — — |
NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
0
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1701.27 USD — |
+0.1
|
— — | 1691.81 USD — | 1712.54 USD — | — - | — — |
OMX Stockholm Leisure Goods PI SX402030PI | 2759.26 SEK 269.34 USD |
+1
|
— — | 2672.26 SEK 260.85 USD | 2672.26 SEK 260.85 USD | 11 - | — — |
OMX Stockholm Construction and SX5010PI | 3925.56 SEK 383.18 USD |
+1.09
|
— — | 3846.47 SEK 375.46 USD | 3872.38 SEK 377.99 USD | 27 - | — — |
NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
0
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
Nasdaq Latin America Financials NQLA30LMT | 1260.9 USD — |
-0.79
|
— — | 1251.26 USD — | 1267.73 USD — | — - | — — |
Nasdaq-100 Notional Net Return XNDXNNREUR | 3803.75 EUR 4158.01 USD |
-0.58
|
— — | 3803.24 EUR 4157.46 USD | 3873.04 EUR 4233.76 USD | 110 - | — — |
OMX Stockholm Electricity PI SX651010PI | 549.77 SEK 53.66 USD |
+1.5
|
— — | 544.75 SEK 53.17 USD | 544.75 SEK 53.17 USD | 2 - | — — |
NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
0
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
ISHARES TRUST IEF | 93.53 USD — |
-0.66
|
— — | 93.4 USD — | 94.34 USD — | — - | — — |
KBW Nasdaq Regional Banking Ind KRX | 98.62 USD — |
+2.79
|
— — | 96.79 USD — | 98.89 USD — | 50 - | — — |
Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
NASDAQ 100 Notional Net Total R XNDXNNR | 22697.97 USD — |
-0.53
|
— — | 22678.34 USD — | 23084.09 USD — | 110 - | — — |
OMX Stockholm Real Estate Inves SX351010PI | 3451.98 SEK 336.96 USD |
+2.71
|
— — | 3499.18 SEK 341.56 USD | 3499.18 SEK 341.56 USD | 46 - | — — |
OMX Stockholm Electronic and El SX502020PI | 8774.47 SEK 856.5 USD |
+0.7
|
— — | 8636.43 SEK 843.02 USD | 8636.43 SEK 843.02 USD | 11 - | — — |
NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |