Página de resultados 3 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 358.86 USD — |
+0.32
|
— — | 358.48 USD — | 359.72 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2947.03 EUR 3221.51 USD |
-0.47
|
— — | 2944.61 EUR 3218.86 USD | 2962.23 EUR 3238.11 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 184.92 USD — |
+0.19
|
— — | 184.77 USD — | 186.07 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2489.69 EUR 2721.56 USD |
-0.7
|
— — | 2489.69 EUR 2721.56 USD | 2760.91 EUR 3018.05 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5168.98 USD — |
+0.28
|
— — | 5154.06 USD — | 5197.35 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1530.15 USD — |
+0.04
|
— — | 1529 USD — | 1533.28 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1321.26 SEK 128.97 USD |
-0.66
|
— — | 1321.26 SEK 128.97 USD | 1321.26 SEK 128.97 USD | 8 - | — — |
| NASDAQ Asia Index NQASIA | 1704.85 USD — |
+0.33
|
— — | 1698.5 USD — | 1708.47 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4365.33 SEK 426.11 USD |
-0.66
|
— — | 4365.33 SEK 426.11 USD | 4365.33 SEK 426.11 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2302.99 USD — |
+0.33
|
— — | 2294.41 USD — | 2307.88 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1646.52 DKK 241.41 USD |
+0.67
|
— — | 1641.05 DKK 240.61 USD | 1660.17 DKK 243.42 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1006.32 SEK 98.23 USD |
-1.39
|
— — | 1006.32 SEK 98.23 USD | 1006.32 SEK 98.23 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3067.27 DKK 449.73 USD |
+0.27
|
— — | 3055.11 DKK 447.94 USD | 3081.24 DKK 451.77 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1398.46 SEK 136.51 USD |
-0.75
|
— — | 1398.46 SEK 136.51 USD | 1398.46 SEK 136.51 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1668.54 USD — |
-0.91
|
— — | 1661.27 USD — | 1699.54 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5832.1 DKK 855.11 USD |
-2.01
|
— — | 5804.59 DKK 851.08 USD | 5976.84 DKK 876.33 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1230.16 SEK 120.08 USD |
-0.75
|
— — | 1230.16 SEK 120.08 USD | 1230.16 SEK 120.08 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3824.29 DKK 560.72 USD |
-0.82
|
— — | 3824.29 DKK 560.72 USD | 3887.29 DKK 569.96 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6898.83 SEK 673.41 USD |
-0.71
|
— — | 6898.83 SEK 673.41 USD | 6898.83 SEK 673.41 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1246.29 USD — |
-0.63
|
— — | 1237.87 USD — | 1257.58 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2021.61 DKK 296.41 USD |
+1.25
|
— — | 2020.77 DKK 296.29 USD | 2038.11 DKK 298.83 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4442.58 SEK 433.65 USD |
-0.81
|
— — | 4442.58 SEK 433.65 USD | 4442.58 SEK 433.65 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 18018.39 USD — |
-0.69
|
— — | 17934.9 USD — | 18273.9 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1489.34 USD — |
+1.04
|
— — | 1480.09 USD — | 1502.85 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 126.68 USD — |
-0.08
|
— — | 126.27 USD — | 128.04 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5696.58 DKK 835.24 USD |
+0.18
|
— — | 5688.92 DKK 834.12 USD | 5742.71 DKK 842 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2237.34 SEK 218.39 USD |
-1.7
|
— — | 2237.34 SEK 218.39 USD | 2237.34 SEK 218.39 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.52 USD — |
+0.02
|
— — | 27.38 USD — | 27.56 USD — | — - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 41.24 USD — |
-1.03
|
— — | 41.05 USD — | 41.84 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1595.86 DKK 233.99 USD |
-0.05
|
— — | 1595.86 DKK 233.99 USD | 1595.86 DKK 233.99 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2480.13 SEK 242.09 USD |
-0.39
|
— — | 2480.13 SEK 242.09 USD | 2480.13 SEK 242.09 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| NASDAQ Belgium Index NQBE | 1614.34 USD — |
+1.15
|
— — | 1602.72 USD — | 1621.01 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5658.42 DKK 829.64 USD |
+1.24
|
— — | 5609.77 DKK 822.51 USD | 5698.32 DKK 835.49 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 6826.62 USD — |
+0.41
|
— — | 6784.93 USD — | 6847.86 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5164.76 DKK 757.26 USD |
+0.2
|
— — | 5164.76 DKK 757.26 USD | 5164.76 DKK 757.26 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1773.21 SEK 173.09 USD |
+0.06
|
— — | 1773.21 SEK 173.09 USD | 1773.21 SEK 173.09 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10860.61 SEK 1060.13 USD |
+0.16
|
— — | 10860.6 SEK 1060.13 USD | 10860.6 SEK 1060.13 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3006.59 DKK 440.83 USD |
+0.09
|
— — | 2999.61 DKK 439.81 USD | 3022.84 DKK 443.21 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8163.75 SEK 796.88 USD |
-1.77
|
— — | 8163.75 SEK 796.88 USD | 8163.75 SEK 796.88 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1940.47 USD — |
-0.28
|
— — | 1939.48 USD — | 1948.97 USD — | — - | — — |
| Nasdaq Health Care IXHC | 951.23 USD — |
-0.87
|
— — | 947.74 USD — | 964.88 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4774.37 DKK 700.02 USD |
+0.09
|
— — | 4763.29 DKK 698.4 USD | 4800.18 DKK 703.81 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2341.59 SEK 228.57 USD |
-0.48
|
— — | 2341.59 SEK 228.57 USD | 2341.59 SEK 228.57 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 320.94 USD — |
+0.27
|
— — | 320.74 USD — | 323.14 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1874.38 DKK 274.82 USD |
+0.86
|
— — | 1874.38 DKK 274.82 USD | 1874.38 DKK 274.82 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3344.68 SEK 326.48 USD |
-0.66
|
— — | 3344.68 SEK 326.48 USD | 3344.68 SEK 326.48 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 285.01 USD — |
-0.13
|
— — | 284.91 USD — | 286.36 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 21891.06 DKK 3209.69 USD |
+0.67
|
— — | 21818.5 DKK 3199.05 USD | 22072.6 DKK 3236.31 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1276.09 USD — |
-1.33
|
— — | 1271.82 USD — | 1301.91 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3244.91 USD — |
+0.03
|
— — | 3237.76 USD — | 3260.83 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 17.24 USD — |
+0.67
|
— — | 17.23 USD — | 17.27 USD — | — - | — — |