$3.38T
Capitalização total de mercado
$103.06B
Volume total
BTC 61.70%     ETH 9.02%
Dominância

Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $31.7 34.65 USD
-0.63
$4.91B 5.36B USD $173.86K 190.05K USD $31.35 34.27 USD $31.95 34.93 USD $4.91B 5.36B USD 14.74 $2.15 2.35 USD
RTL Group S.A.  0MNC.IL $31.48 34.41 USD
-0.94
$4.87B 5.32B USD $362 395.71 USD $31.65 34.6 USD $32 34.98 USD $4.87B 5.32B USD 9.68 $3.25 3.55 USD
Fuji Media Holdings, Inc.  4676.T $3,028 20.44 USD
+0.36
$628.21B 4.24B USD $1.43M 9.64K USD $2,997 20.23 USD $3,053 20.61 USD $628.21B 4.24B USD 0 -$95.98 -0.6 USD
SES S.A.  0M6P.IL $5.43 5.94 USD
+5.47
$3.34B 3.65B USD $32.34K 35.35K USD $5.2 5.68 USD $5.49 6 USD $3.34B 3.65B USD 0 -$0.17 -0.1 USD
TEGNA  TGNA $16.46
+0.73
$2.65B $1.65M $16.29 $16.66 $2.65B 5.81 $2.83
SKY Perfect JSAT Holdings Inc.  9412.T $1,365 9.21 USD
+1.41
$386.78B 2.61B USD $589.2K 3.98K USD $1,348 9.1 USD $1,370 9.25 USD $386.78B 2.61B USD 20.24 $67.43 0.46 USD
SES S.A.  SESG.PA $5.49 6 USD
+5.17
$2.26B 2.47B USD $684.19K 747.91K USD $5.18 5.66 USD $5.48 5.99 USD $2.26B 2.47B USD 0 $0 0 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.36 0.47 USD
-2.04
$17.15B 2.38B USD $28.69M 3.99M USD $3.37 0.47 USD $3.44 0.48 USD $17.15B 2.38B USD 42.00 $0.08 0.01 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.07 4.45 USD
-0.97
$2B 2.19B USD $399.61K 436.83K USD $4.04 4.42 USD $4.13 4.51 USD $2B 2.19B USD 13.56 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.14 3.44 USD
-1.44
$1.99B 2.18B USD $1.34M 1.46M USD $3.14 3.43 USD $3.2 3.5 USD $1.99B 2.18B USD 10.48 $0.3 0.33 USD
ProSiebenSat.1 Media SE  0QG9.IL $7.05 7.7 USD
+0.21
$1.9B 2.07B USD $32.63K 35.67K USD $7.03 7.69 USD $7.06 7.71 USD $1.9B 2.07B USD 0 -$0.32 -0.3 USD
TF1 SA  0NQT.IL $8.45 9.23 USD
+0.57
$1.89B 2.07B USD $650.6K 711.2K USD $8.41 9.19 USD $8.65 9.46 USD $1.89B 2.07B USD 12.06 $0.7 0.77 USD
TF1 SA  TFI.PA $8.45 9.24 USD
+0.3
$1.78B 1.95B USD $221.53K 242.16K USD $8.39 9.17 USD $8.68 9.49 USD $1.78B 1.95B USD 9.38 $0.9 0.98 USD
TV Asahi Holdings Corporation  9409.T $2,685 18.12 USD
+3.91
$282.79B 1.91B USD $509.7K 3.44K USD $2,601 17.56 USD $2,687 18.14 USD $282.79B 1.91B USD 10.57 $254.01 1.71 USD
ProSiebenSat.1 Media SE  PSM.F $7.04 7.69 USD
+0.36
$1.6B 1.75B USD $657 718.19 USD $7.01 7.66 USD $7.06 7.71 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.DE $7.05 7.71 USD
+0.14
$1.6B 1.75B USD $266.06K 290.84K USD $7.03 7.68 USD $7.07 7.73 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
Métropole Télévision S.A.  MMT.PA $12.18 13.31 USD
0
$1.54B 1.69B USD $55.07K 60.2K USD $12.08 13.21 USD $12.28 13.42 USD $1.54B 1.69B USD 8.95 $1.36 1.49 USD
Métropole Télévision S.A.  0MGL.IL $12.17 13.3 USD
0
$1.53B 1.67B USD $272.06K 297.39K USD $12.12 13.25 USD $12.24 13.38 USD $1.53B 1.67B USD 8.81 $1.38 1.51 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $133.79 1.62 USD
-2.49
$128.51B 1.55B USD $10.52M 127.29K USD $132.97 1.61 USD $138.31 1.67 USD $128.51B 1.55B USD 18.68 $7.16 0.09 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $133.75 1.62 USD
-2.62
$128.47B 1.55B USD $1.02M 12.35K USD $132.95 1.61 USD $138.3 1.67 USD $128.47B 1.55B USD 18.68 $7.16 0.09 USD
GEHUA NETWORK  600037.SS $7.56 1.05 USD
-2.07
$10.74B 1.49B USD $14.77M 2.05M USD $7.54 1.05 USD $7.69 1.07 USD $10.74B 1.49B USD 0 -$0.02 -0.002 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.14 1.13 USD
-0.73
$10.22B 1.42B USD $13.94M 1.94M USD $8.03 1.12 USD $8.22 1.14 USD $10.22B 1.42B USD 0 -$0.95 -0.1 USD
fuboTV  FUBO $3.16
-0.94
$1.08B $8.79M $3.12 $3.25 $1.08B 15.80 $0.2
MFE-Mediaforeurope N.V.  0NE1.IL $4.07 4.45 USD
-0.78
$929.62M 1.02B USD $22.18K 24.24K USD $4.03 4.41 USD $4.2 4.59 USD $929.62M 1.02B USD 9.03 $0.45 0.49 USD
Network18 Media & Investments Limited  NETWORK18.BO $52.96 0.64 USD
-0.38
$81.66B 988M USD $208.44K 2.52K USD $52.54 0.64 USD $54 0.65 USD $81.66B 988M USD 0 -$11.01 -0.1 USD
Network18 Media & Investments Limited  NETWORK18.NS $52.87 0.64 USD
-0.51
$81.56B 986.69M USD $2.44M 29.53K USD $52.51 0.64 USD $53.49 0.65 USD $81.56B 986.69M USD 0 -$11.01 -0.1 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.56 1.19 USD
-0.7
$6.92B 961.91M USD $11.54M 1.6M USD $8.54 1.19 USD $8.84 1.23 USD $6.92B 961.91M USD 0 -$0.02 -0.002 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.09 0.71 USD
-2.68
$5.95B 826.93M USD $49.56M 6.89M USD $5.06 0.7 USD $5.22 0.73 USD $5.95B 826.93M USD 0 -$0.71 -0.09 USD
PT Surya Citra Media Tbk  SCMA.JK $167 0.01 USD
-0.6
$10.66T 681.35M USD $150.58M 9.62K USD $165 0.01 USD $171 0.01 USD $10.66T 681.35M USD 19.08 $8.75 0.0005 USD
NRJ Group SA  NRG.PA $7.26 7.94 USD
-1.89
$563.34M 615.8M USD $6.39K 6.99K USD $7.28 7.96 USD $7.4 8.09 USD $563.34M 615.8M USD 13.44 $0.54 0.59 USD
H&R Century Union Corporation  000892.SZ $3.85 0.54 USD
-2.04
$3.86B 536.05M USD $27.74M 3.86M USD $3.83 0.53 USD $3.96 0.55 USD $3.86B 536.05M USD 0 -$0.27 -0.03 USD
Stingray Group Inc.  RAY-A.TO $9.89 7.34 USD
-0.9
$671.27M 498.12M USD $17.21K 12.77K USD $9.84 7.3 USD $10 7.42 USD $671.27M 498.12M USD 18.66 $0.53 0.39 USD
Gray Media  GTN $4.13
+4.03
$470.27M $1.48M $3.94 $4.27 $470.27M 1.76 $2.34
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.69 0.51 USD
-2.12
$2.68B 372.67M USD $28.37M 3.95M USD $3.64 0.51 USD $3.95 0.55 USD $2.68B 372.67M USD 0 -$1.57 -0.2 USD
TVZone Media Co., Ltd.  603721.SS $19.53 2.72 USD
-1.01
$2.56B 356.63M USD $3.4M 473.33K USD $19.32 2.69 USD $20.05 2.79 USD $2.56B 356.63M USD 0 -$0.14 -0.01 USD
CuriosityStream  CURI $4.81
+0.21
$276.24M $246.66K $4.74 $4.93 $276.24M 0 -$0.14
The E.W. Scripps Company  SSP $2.93
+3.17
$256.99M $1.03M $2.79 $3.11 $256.99M 3.11 $0.94
iHeartMedia  IHRT $1.77
+4.73
$239.54M $792.08K $1.58 $1.83 $239.54M 0 -$8.4
BEC World Public Company Limited  BEC.BK $3.8 0.11 USD
0
$7.6B 213.84M USD $361.2K 10.16K USD $3.74 0.11 USD $3.82 0.11 USD $7.6B 213.84M USD 63.33 $0.06 0.001 USD
DV8 Public Company Limited  DV8.BK $5.55 0.16 USD
+1.83
$7.33B 206.12M USD $9.52M 267.78K USD $5.05 0.14 USD $6.45 0.18 USD $7.33B 206.12M USD 0 -$0.01 -0.0002 USD
TVB  0511.HK $3.42 0.44 USD
+2.09
$1.6B 204.2M USD $1.03M 131.58K USD $3.36 0.43 USD $3.44 0.44 USD $1.6B 204.2M USD 0 -$1.11 -0.1 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $28.52 0.9 USD
+0.99
$4.65B 145.99M USD $3.21M 100.67K USD $27.64 0.87 USD $29.96 0.94 USD $4.65B 145.99M USD 0 -$0.4 -0.01 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.49 0.16 USD
-2.39
$8.47B 102.44M USD $3.97M 48.02K USD $13.4 0.16 USD $13.96 0.17 USD $8.47B 102.44M USD 0 -$1.91 -0.02 USD
MCOT Public Company Limited  MCOT.BK $4.2 0.12 USD
-6.25
$3.08B 86.61M USD $4.65M 130.77K USD $4.22 0.12 USD $4.5 0.13 USD $3.08B 86.61M USD 0 -$0.44 -0.01 USD
Saga Communications  SGA $12.22
-0.65
$78.72M $6.78K $12.13 $12.38 $78.72M 22.21 $0.55
MediaCo Holding  MDIA $1.17
-4.28
$62.81M $55.25K $1.15 $1.3 $62.81M 0 -$0.02
Urban One, Inc.  UONEK $0.7099
+5.98
$44.34M $4.72K $0.63 $0.7199 $44.34M 0 -$2.63
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
-2.08
$66.59M 44.07M USD $5 3.31 USD $0.2399 0.16 USD $0.2399 0.16 USD $66.59M 44.07M USD 11.75 $0.02 0.01 USD
The Marquie  TMGI $0.01
+8.61
$40.02M $1.4K $0.0001 $0.0001 $40.02M 0 -$0.11
Urban One  UONE $1.57
-4.85
$39.8M $124.89K $1.5 $1.67 $39.8M 0 -$2.63
Scienjoy Holding  SJ $0.91
+3.41
$38.22M $13.9K $0.8499 $0.8599 $38.22M 11.37 $0.08
Salem Media  SALM $0.8499
0
$25.13M $2.2K $0.8499 $0.8499 $25.13M 0 -$1.68
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
+1.11
$22.93M 25.07M USD $84.99K 92.91K USD $0.13 0.15 USD $0.14 0.15 USD $22.93M 25.07M USD 0 -$0.39 -0.4 USD
Freedom  FHLD $0.1
+90
$5.57M $59.5K $0.05 $0.13 $5.57M 0.79 $0.12
Loop Media  LPTV $0.02999
0
$2.77M $1.22K $0.02999 $0.02999 $2.77M 0 -$0.23
Cumulus Media  CMLS $0.13
-3.85
$2.18M $39.48K $0.11 $0.13 $2.18M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $690K $0.0001 $0.0001 $1.67M 0 $0
Alchimie SA  ALCHI.PA $0.1 0.11 USD
-56.3
$449.35K 491.2K USD $558.34K 610.35K USD $0.08 0.09 USD $0.14 0.15 USD $449.35K 491.2K USD 0 -$1.19 -1.3 USD
RTL Group S.A.  RTL.VI $41,555.64 9142.75 USD
-0.16
$6.45T 1.42T USD $0 0 USD $41,482.72 9126.71 USD $41,672.67 9168.5 USD $6.45T 1.42T USD 19328.20 $2.15 0.47 USD
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Nippon Television Holdings, Inc.  9404.T $3,289 22.2 USD
+2.75
$824.85B 5.57B USD $438.1K 2.96K USD $3,197 21.58 USD $3,289 22.2 USD $824.85B 5.57B USD 17.93 $183.42 1.24 USD
RTL Group S.A.  RRTU.F $2.68 2.93 USD
+0.75
$4.97B 5.44B USD $1.5K 1.64K USD $2.68 2.93 USD $2.68 2.93 USD $4.97B 5.44B USD 12.76 $0.21 0.23 USD
RTL Group S.A.  RRTL.F $31.85 34.82 USD
+0.47
$4.96B 5.42B USD $1.06K 1.15K USD $31.5 34.43 USD $31.85 34.82 USD $4.96B 5.42B USD 14.81 $2.15 2.35 USD
Nippon Television Holdings, Inc.  NP9.MU $19.6 21.43 USD
0
$4.92B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $4.92B 5.37B USD 17.81 $1.1 1.2 USD
TBS Holdings,Inc.  9401.T $4,700 31.73 USD
+1.1
$752.23B 5.08B USD $147.2K 993.64 USD $4,625 31.22 USD $4,713 31.81 USD $752.23B 5.08B USD 17.21 $273.07 1.84 USD
RTL Group S.A.  RGLXY $3.2
-11.6
$5.06B $1.03K $3.2 $3.2 $5.06B 12.80 $0.25
Fuji Media  FJTNF $17.4
-1.42
$4.26B $100 $17.4 $17.4 $4.26B 0 -$0.66
ITV plc  ITVPY $11.19
-0.44
$4.25B $734 $11.19 $11.19 $4.25B 7.99 $1.4
ITV  ITVPF $1.02
-1.92
$4.12B $300 $1.02 $1.02 $4.12B 7.28 $0.14
Fuji Media Holdings, Inc.  FTN.F $18 19.68 USD
+0.56
$3.77B 4.12B USD $1K 1.09K USD $18 19.68 USD $18 19.68 USD $3.77B 4.12B USD 0 -$0.57 -0.6 USD
Fuji Media  FJTNY $9.4
-7.57
$4B $6 $9.4 $9.4 $4B 0 -$0.33
ITV plc  IJ7.F $0.9699 1.06 USD
+0.16
$3.63B 3.97B USD $600 655.88 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.63B 3.97B USD 8.06 $0.12 0.13 USD
ITV plc  IJ70.F $9.5 10.38 USD
0
$3.63B 3.96B USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $3.63B 3.96B USD 7.85 $1.21 1.32 USD
DV8 Public Company Limited  DV8-R.BK $5.55 0.16 USD
+1.83
$110.9B 3.12B USD $9.52M 267.76K USD $5.05 0.14 USD $6.45 0.18 USD $110.9B 3.12B USD 0 -$0.01 -0.0002 USD
Sun TV Network Limited  SUNTV.NS $619.1 7.49 USD
-1.11
$244.04B 2.95B USD $88.05K 1.07K USD $617 7.46 USD $627.75 7.59 USD $244.04B 2.95B USD 14.33 $43.2 0.52 USD
Sun TV Network Limited  SUNTV.BO $618.05 7.48 USD
-1.3
$243.56B 2.95B USD $5.12K 61.93 USD $617 7.46 USD $627.1 7.59 USD $243.56B 2.95B USD 14.30 $43.21 0.52 USD
SES S.A.  SES.F $5.52 6.03 USD
+9.86
$2.36B 2.58B USD $150 163.97 USD $5.21 5.69 USD $5.52 6.03 USD $2.36B 2.58B USD 0 $0 0 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $8.15 8.91 USD
+1.24
$2.31B 2.53B USD $40 43.73 USD $8.1 8.85 USD $8.15 8.91 USD $2.31B 2.53B USD 20.37 $0.4 0.44 USD
SES  SGBAF $6.3
+2.44
$2.49B $1.35K $6.08 $6.3 $2.49B 0 $0
TEGNA Inc.  GTT.F $14.1 15.41 USD
-2.08
$2.27B 2.48B USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $2.27B 2.48B USD 5.75 $2.45 2.68 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $540 0.03 USD
-2.7
$33.94T 2.17B USD $17.51M 1.12K USD $540 0.03 USD $565 0.04 USD $33.94T 2.17B USD 6.79 $79.43 0.005 USD
TV Asahi  TVAHF $19.62
-0.03
$2.07B $1K $19.62 $19.62 $2.07B 11.14 $1.76
TF1 SA  FSE.F $8.4 9.18 USD
+0.12
$1.78B 1.94B USD $150 163.97 USD $8.4 9.18 USD $8.4 9.18 USD $1.78B 1.94B USD 9.32 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.84B $400 $6.48 $6.8 $1.84B 0 -$0.64
ProSiebenSat.1 Media SE  PBSFY $1.8
-8.16
$1.84B $7K $1.8 $1.8 $1.84B 0 -$0.16
ProSiebenSat.1 Media SE  PSM.VI $7.05 7.7 USD
0
$1.6B 1.75B USD $0 0 USD $7.04 7.7 USD $7.06 7.71 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
TV Asahi  THDDY $16.4
-9.49
$1.73B $193 $16.4 $16.4 $1.73B 9.31 $1.76
Métropole Télévision S.A.  MMT.F $12.16 13.29 USD
-0.16
$1.54B 1.68B USD $552 603.41 USD $12.16 13.29 USD $12.16 13.29 USD $1.54B 1.68B USD 8.94 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.56 1.71 USD
-7.14
$1.48B 1.62B USD $0 0 USD $1.56 1.71 USD $1.68 1.84 USD $1.48B 1.62B USD 0 -$0.14 -0.1 USD
fuboTV Inc.  FUBO.MX $60.9 3.61 USD
-0.25
$20.8B 1.23B USD $1.36K 80.41 USD $60 3.55 USD $61 3.61 USD $20.8B 1.23B USD 16.06 $3.79 0.22 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
NRJ Group SA  NR8.F $7.28 7.96 USD
-0.27
$572.63M 625.96M USD $141 154.13 USD $7.28 7.96 USD $7.28 7.96 USD $572.63M 625.96M USD 13.48 $0.54 0.59 USD
TV TOKYO Holdings Corporation  9413.T $3,475 23.46 USD
+1.31
$92.56B 624.79M USD $35.5K 239.63 USD $3,450 23.29 USD $3,480 23.49 USD $92.56B 624.79M USD 15.47 $224.49 1.52 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.