Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (14)
- Frankfurt (29)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (5)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telecomunicações (169)
- {{item.name}}
- Todos os setores
- Telecomunicações (169)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKY Perfect JSAT Corporation 9412.T | ¥3,205 21.63 USD |
-2.44
|
¥908B 6.13B USD | ¥2M 13.64K USD | ¥3,105 20.96 USD | ¥3,230 21.8 USD | ¥908B 6.13B USD | 39.02 | ¥82 0.55 USD | ||
| RTL Group S.A. 0MNC.IL | €32.65 37.69 USD |
-0.76
|
€5.05B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
| SES S.A. 0M6P.IL | €8.17 9.43 USD |
-0.58
|
€5.03B 5.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.8B USD | 0 | -€0.17 -0.1 USD | ||
| RTL Group S.A. RRTL.DE | €32.40 37.4 USD |
-0.31
|
€5.01B 5.79B USD | €84.75K 97.83K USD | €32.35 37.34 USD | €33.15 38.27 USD | €5.01B 5.79B USD | 216.00 | €0.15 0.17 USD | ||
| RTL Group S.A. RRTL.F | €32.40 37.4 USD |
-0.31
|
€5.01B 5.79B USD | €5.04K 5.82K USD | €32.20 37.17 USD | €32.90 37.98 USD | €5.01B 5.79B USD | 216.00 | €0.15 0.17 USD | ||
| Nexstar Media NXST | $179.57 — |
+1.14
|
$5.48B — | $296.85K — | $176.88 — | $182.78 — | $5.48B — | 38.04 | $4.72 — | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.35 | $0.77 — | ||
| SES S.A. SESG.PA | €8.12 9.37 USD |
-1.22
|
€3.43B 3.96B USD | €869.57K 1M USD | €8.13 9.38 USD | €8.54 9.86 USD | €3.43B 3.96B USD | 0 | -€0.36 -0.4 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,112 27.76 USD |
-0.6
|
¥586B 3.95B USD | ¥206K 1.39K USD | ¥4,092 27.62 USD | ¥4,164 28.11 USD | ¥586B 3.95B USD | 125.82 | ¥33 0.22 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.67 4.24 USD |
+0.38
|
€2.57B 2.96B USD | €382.06K 441.03K USD | €3.63 4.19 USD | €3.71 4.28 USD | €2.57B 2.96B USD | 12.23 | €0.30 0.35 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹512.80 6.27 USD |
<0.01
|
₹204.35B 2.47B USD | ₹43.24K 32.86 USD | ₹513.05 6.21 USD | ₹518.55 6.27 USD | ₹204.35B 2.47B USD | 14.19 | ₹36.54 0.44 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.98 3.44 USD |
-0.13
|
€2.09B 2.41B USD | €2.49M 2.88M USD | €2.96 3.42 USD | €3.02 3.49 USD | €2.09B 2.41B USD | 9.93 | €0.30 0.35 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.25 0.48 USD |
-1.22
|
CN¥16.25B 2.4B USD | CN¥18.99M 2.8M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥16.25B 2.4B USD | 81.25 | CN¥0.04 0.005 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.72 14.68 USD |
-0.62
|
€1.60B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 9.21 | €1.38 1.59 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.68 14.64 USD |
-1.25
|
€1.59B 1.84B USD | €290.98K 335.89K USD | €12.68 14.64 USD | €13.04 15.05 USD | €1.59B 1.84B USD | 12.93 | €0.98 1.13 USD | ||
| TF1 SA 0NQT.IL | €6.95 8.02 USD |
-0.29
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 9.92 | €0.70 0.81 USD | ||
| TF1 SA TFI.PA | €6.94 8.01 USD |
-0.36
|
€1.46B 1.68B USD | €255.77K 295.24K USD | €6.93 8 USD | €7.05 8.14 USD | €1.46B 1.68B USD | 10.35 | €0.67 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥8.65 1.28 USD |
-2.04
|
CN¥10.78B 1.59B USD | CN¥22.58M 3.33M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥10.78B 1.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥6.65 0.98 USD |
-0.15
|
CN¥9.26B 1.37B USD | CN¥8.67M 1.28M USD | CN¥6.62 0.98 USD | CN¥6.77 1 USD | CN¥9.26B 1.37B USD | 166.25 | CN¥0.04 0.005 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹107.74 1.3 USD |
-3.04
|
₹103.50B 1.25B USD | ₹2.07M 25.04K USD | ₹106.71 1.29 USD | ₹112.08 1.36 USD | ₹103.50B 1.25B USD | 38.20 | ₹2.82 0.03 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.71 4.29 USD |
-1.38
|
€999.72M 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €999.72M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
| Sinclair SBGI | $14.08 — |
+1.15
|
$1.02B — | $436.04K — | $13.93 — | $14.36 — | $1.02B — | 14.36 | $0.98 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.68 4.25 USD |
-1.97
|
€856.28M 988.44M USD | €123.61K 142.69K USD | €3.66 4.22 USD | €3.78 4.36 USD | €856.28M 988.44M USD | 0 | -€0.65 -0.7 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.66 4.22 USD |
+0.11
|
€836.38M 965.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €836.38M 965.47M USD | 8.13 | €0.45 0.52 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.07 0.9 USD |
-2.41
|
CN¥4.87B 718.78M USD | CN¥2.53M 373.83K USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥4.87B 718.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.26 0.63 USD |
+1.43
|
CN¥4.84B 714.76M USD | CN¥19.28M 2.84M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.84B 714.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
| NRJ Group SA NRG.PA | €7.08 8.17 USD |
0
|
€548.18M 632.78M USD | €1.02K 1.18K USD | €7.06 8.15 USD | €7.10 8.2 USD | €548.18M 632.78M USD | 18.15 | €0.39 0.45 USD | ||
| iHeartMedia IHRT | $3.83 — |
-4.01
|
$578.91M — | $1.31M — | $3.72 — | $4.19 — | $578.91M — | 0 | -$1.83 — | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.67 0.54 USD |
-3.93
|
CN¥3.60B 531.2M USD | CN¥20.87M 3.08M USD | CN¥3.65 0.54 USD | CN¥3.86 0.57 USD | CN¥3.60B 531.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 91.85 2.88 USD |
-2.34
|
TRY 14.97B 470.17M USD | TRY 7.33M 230.28K USD | TRY 84.65 2.66 USD | TRY 93.90 2.95 USD | TRY 14.97B 470.17M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Gray Media GTN | $4.07 — |
+2.01
|
$418.15M — | $776.85K — | $4.03 — | $4.15 — | $418.15M — | 0 | -$1.52 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.19 2.83 USD |
-0.52
|
CN¥2.49B 368.09M USD | CN¥3.20M 471.92K USD | CN¥19.10 2.82 USD | CN¥20.20 2.98 USD | CN¥2.49B 368.09M USD | 95.95 | CN¥0.20 0.03 USD | ||
| The E.W. Scripps Company SSP | $3.38 — |
-0.88
|
$309.41M — | $650.45K — | $3.29 — | $3.52 — | $309.41M — | 0 | -$1.85 — | ||
| FuboTV FUBO | $9.73 — |
+0.31
|
$286.41M — | $760.67K — | $9.49 — | $10.13 — | $286.41M — | 2.53 | $3.84 — | ||
| Astra Enterprise Public Company Limited DV8.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 68.00 0.0043 USD |
+1.52
|
IDR 2.67T 170.4M USD | IDR 54.02M 3.45K USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 2.67T 170.4M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| CuriosityStream CURI | $2.82 — |
-0.7
|
$167.19M — | $314.66K — | $2.81 — | $2.99 — | $167.19M — | 0 | -$0.14 — | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 53.00 0.0033 USD |
-1.85
|
IDR 2.19T 140.08M USD | IDR 12.21M 780.02 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.19T 140.08M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 5.80 0.17 USD |
-0.84
|
THB 4.05B 114.07M USD | THB 36.60K 332.02 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 4.05B 114.07M USD | 0 | -THB 0.42 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.97 0.06 USD |
+1
|
THB 4.04B 113.67M USD | THB 184.36K 1.45K USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 4.04B 113.67M USD | 22.44 | THB 0.09 0.002 USD | ||
| New Delhi Television Limited NDTV.NS | ₹80.62 1 USD |
+0.94
|
₹9.33B 112.86M USD | ₹210.91K 12.61 USD | ₹82.48 1 USD | ₹82.68 1 USD | ₹9.33B 112.86M USD | 0 | -₹36.85 -0.4 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.47 0.1 USD |
-0.47
|
₹5.30B 64.09M USD | ₹910.29K 11.01K USD | ₹8.53 0.1 USD | ₹8.53 0.1 USD | ₹5.30B 64.09M USD | 282.33 | ₹0.03 0.0003 USD | ||
| MediaCo Holding MDIA | $0.74 — |
-5.21
|
$60.43M — | $195.81K — | $0.67 — | $0.82 — | $60.43M — | 0 | -$0.83 — | ||
| Saga Communications SGA | $8.89 — |
-0.89
|
$56.65M — | $25.62K — | $8.85 — | $9.02 — | $56.65M — | 0 | -$1.34 — | ||
| Sports Entertainment Group Limited SEG.AX | A$0.30 0.2 USD |
0
|
A$84.26M 55.77M USD | A$1.37K 906.74 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$84.26M 55.77M USD | 0 | -A$0.01 -0.006 USD | ||
| TVA Group Inc. TVA-B.TO | CA$1.50 1.11 USD |
+0.67
|
CA$64.81M 48.09M USD | CA$13.36K 9.91K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$64.81M 48.09M USD | 2.11 | CA$0.71 0.53 USD | ||
| Beasley Broadcast BBGI | $20.93 — |
-0.71
|
$37.85M — | $22.82K — | $20.79 — | $22.89 — | $37.85M — | 0 | -$109.87 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.21 USD |
-0.22
|
€30.68M 35.41M USD | €95.44K 110.17K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.68M 35.41M USD | 18.26 | €0.01 0.01 USD | ||
| Salem Media SALM | $0.94 — |
0
|
$29.78M — | $50.18K — | $0.94 — | $0.95 — | $29.78M — | 0 | -$2.49 — | ||
| Urban One UONE | $5.82 — |
-1.02
|
$26.29M — | $19.20K — | $5.66 — | $6.19 — | $26.29M — | 0 | -$30.15 — | ||
| Urban One, Inc. UONEK | $4.62 — |
-4.15
|
$20.87M — | $9.04K — | $4.62 — | $4.79 — | $20.87M — | 0 | -$30.99 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $1.25M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Gen 2 MNIZ | $0.25 — |
-9.24
|
$999.95K — | $2.60K — | $0.25 — | $0.25 — | $999.95K — | 0.000019 | $13.06K — | ||
| Madison MDEX | $0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.00 — |
0
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,933 40.05 USD |
+1.26
|
¥930B 6.28B USD | ¥108K 726.33 USD | ¥5,769 38.94 USD | ¥5,934 40.06 USD | ¥930B 6.28B USD | 21.73 | ¥273 1.84 USD | ||
| SKY Perfect JSAT Corporation SKM.F | €18.10 20.89 USD |
-7.18
|
€5.13B 5.92B USD | €200.00 230.87 USD | €17.50 20.2 USD | €18.10 20.89 USD | €5.13B 5.92B USD | 41.13 | €0.44 0.51 USD | ||
| RTL Group S.A. RGLXY | $3.51 — |
-2.5
|
$5.43B — | $1.18K — | $3.51 — | $4.69 — | $5.43B — | 175.50 | $0.02 — | ||
| Nexstar Media Group, Inc. NXZ.F | €153.65 177.36 USD |
-2.16
|
€4.69B 5.42B USD | €219.00 252.8 USD | €153.65 177.36 USD | €153.65 177.36 USD | €4.69B 5.42B USD | 37.47 | €4.10 4.73 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.46 USD |
+3.45
|
€4.64B 5.36B USD | €6.00K 6.93K USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.64B 5.36B USD | 150.00 | €0.02 0.02 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,892 19.52 USD |
+0.93
|
¥708B 4.78B USD | ¥190K 1.29K USD | ¥2,858 19.29 USD | ¥2,898 19.57 USD | ¥708B 4.78B USD | 12.79 | ¥226 1.53 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
| SES SGBAF | $9.82 — |
0
|
$4.16B — | $100.00 — | $9.82 — | $9.82 — | $4.16B — | 0 | -$0.41 — | ||
| ITV plc IJ7.F | €0.96 1.1 USD |
+1.32
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.1 USD | €0.96 1.1 USD | €3.58B 4.13B USD | 13.65 | €0.07 0.08 USD | ||
| ITV plc IJ70.F | €9.55 11.02 USD |
+1.6
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
| SES S.A. SES.F | €8.20 9.47 USD |
+0.37
|
€3.40B 3.92B USD | €700.00 808.03 USD | €8.20 9.47 USD | €8.27 9.55 USD | €3.40B 3.92B USD | 0 | -€0.36 -0.4 USD | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Fuji Media Holdings, Inc. FTN.F | €22.00 25.4 USD |
-0.9
|
€3.13B 3.62B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
| Fuji Media FJTNY | $12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
| Tegna TGNA | $20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
| Fuji Media FJTNF | $19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
| Sun TV Network Limited SUNTV.BO | ₹514.00 6.22 USD |
+1.37
|
₹202.56B 2.45B USD | ₹8.15K 98.6 USD | ₹508.90 6.16 USD | ₹519.00 6.28 USD | ₹202.56B 2.45B USD | 12.51 | ₹41.07 0.5 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,395 22.92 USD |
-0.44
|
¥341B 2.3B USD | ¥85K 575.8 USD | ¥3,335 22.51 USD | ¥3,415 23.05 USD | ¥341B 2.3B USD | 13.36 | ¥254 1.71 USD | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 32.43T 2.07B USD | IDR 33.26M 2.13K USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 32.43T 2.07B USD | 11.47 | IDR 46.17 0.002 USD | ||
| Métropole Télévision S.A. MMT.F | €12.88 14.87 USD |
+1.26
|
€1.62B 1.87B USD | €1.50K 1.73K USD | €12.78 14.75 USD | €12.88 14.87 USD | €1.62B 1.87B USD | 13.14 | €0.98 1.13 USD | ||
| TF1 SA FSE.F | €6.94 8.01 USD |
+3.66
|
€1.46B 1.68B USD | €400.00 461.73 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.46B 1.68B USD | 10.35 | €0.67 0.77 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.71 4.28 USD |
-1.28
|
€863.27M 996.5M USD | €1.57K 1.82K USD | €3.67 4.24 USD | €3.75 4.33 USD | €863.27M 996.5M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| ProSiebenSat.1 Media SE PSM.F | €3.67 4.24 USD |
-0.81
|
€854.88M 986.82M USD | €4.05K 4.68K USD | €3.66 4.23 USD | €3.76 4.34 USD | €854.88M 986.82M USD | 0 | -€0.65 -0.7 USD | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $8.49 — |
+4.69
|
$872.25M — | $649.00 — | $7.92 — | $8.49 — | $872.25M — | 0 | -$1.52 — | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 200.00 0.01 USD |
-3.85
|
IDR 12.70T 811.61M USD | IDR 27.46M 1.75K USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.70T 811.61M USD | 13.73 | IDR 14.56 0.0009 USD | ||
| Gray Media, Inc. GCZA.F | €6.65 7.68 USD |
+2.31
|
€683.21M 788.65M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.70 7.73 USD | €683.21M 788.65M USD | 0 | -€1.32 -1.5 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,625 24.47 USD |
+0.28
|
¥97B 651.53M USD | ¥19K 125.56 USD | ¥3,590 24.23 USD | ¥3,640 24.57 USD | ¥97B 651.53M USD | 12.53 | ¥289 1.95 USD | ||
| NRJ Group SA NR8.F | €6.98 8.06 USD |
-0.57
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| Gray Media, Inc. GCZB.F | €3.46 3.99 USD |
0
|
€355.48M 410.34M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €355.48M 410.34M USD | 0 | -€1.32 -1.5 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.37 USD |
0
|
€267.30M 308.55M USD | €41.00 47.33 USD | €2.92 3.37 USD | €2.92 3.37 USD | €267.30M 308.55M USD | 0 | -€1.61 -1.8 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| FuboTV Inc. FUBO.MX | MX$171.00 10.13 USD |
+3.32
|
MX$5.03B 298.04M USD | MX$1.20K 71.11 USD | MX$167.20 9.9 USD | MX$171.00 10.13 USD | MX$5.03B 298.04M USD | 2.52 | MX$67.84 4.02 USD | ||
| Astra Enterprise Public Company Limited DV8-R.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥804 5.43 USD |
+0.5
|
¥34B 226.8M USD | ¥27K 184.96 USD | ¥801 5.41 USD | ¥808 5.45 USD | ¥34B 226.8M USD | 7.53 | ¥107 0.72 USD | ||
| Wowow Inc. 4839.T | ¥998 6.74 USD |
+0.2
|
¥28B 190.9M USD | ¥32K 214.66 USD | ¥989 6.68 USD | ¥1,003 6.77 USD | ¥28B 190.9M USD | 21.78 | ¥46 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}