Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (5)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Telecomunicações (213)
- {{item.name}}
- Todos os setores
- Telecomunicações (213)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $36 39.35 USD |
+0.28
|
$5.57B 6.09B USD | $228.34K 249.6K USD | $35.5 38.81 USD | $36.15 39.52 USD | $5.57B 6.09B USD | 16.74 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $36 39.35 USD |
0
|
$5.57B 6.09B USD | $3.15K 3.45K USD | $35.65 38.97 USD | $36 39.35 USD | $5.57B 6.09B USD | 16.74 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $35.88 39.22 USD |
0
|
$5.55B 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55B 6.07B USD | 11.03 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,761.5 18.64 USD |
-5.78
|
$572.92B 3.87B USD | $4.61M 31.15K USD | $2,756 18.6 USD | $2,892 19.52 USD | $572.92B 3.87B USD | 14.10 | $195.79 1.32 USD | |
| SES S.A. 0M6P.IL | $4.63 5.06 USD |
0
|
$2.85B 3.11B USD | $52.9K 57.83K USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.06 — |
-1.05
|
$2.58B — | $922.74K — | $15.98 — | $16.28 — | $2.58B — | 4.54 | $3.53 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.31 0.46 USD |
+1.53
|
$16.55B 2.3B USD | $30.35M 4.22M USD | $3.27 0.45 USD | $3.33 0.46 USD | $16.55B 2.3B USD | 41.37 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.2 3.49 USD |
-0.68
|
$2.04B 2.23B USD | $488.41K 533.89K USD | $3.16 3.45 USD | $3.24 3.54 USD | $2.04B 2.23B USD | 12.78 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.28 4.68 USD |
-0.19
|
$2.04B 2.23B USD | $165.44K 180.85K USD | $4.23 4.63 USD | $4.31 4.71 USD | $2.04B 2.23B USD | 17.12 | $0.25 0.27 USD | |
| SES S.A. SES.F | $4.59 5.02 USD |
0
|
$2.01B 2.19B USD | $1.8K 1.97K USD | $4.36 4.76 USD | $4.59 5.02 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| SES S.A. SESG.PA | $4.66 5.09 USD |
+4.02
|
$2.01B 2.19B USD | $836.45K 914.36K USD | $4.5 4.91 USD | $4.8 5.24 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,144 7.72 USD |
-4.35
|
$324.16B 2.19B USD | $1.06M 7.15K USD | $1,128 7.61 USD | $1,190 8.03 USD | $324.16B 2.19B USD | 18.53 | $61.71 0.42 USD | |
| TF1 SA 0NQT.IL | $8.41 9.2 USD |
0
|
$1.88B 2.06B USD | $3.29K 3.6K USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 12.01 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.4 9.18 USD |
+0.72
|
$1.77B 1.94B USD | $434.54K 475.02K USD | $8.34 9.12 USD | $8.45 9.23 USD | $1.77B 1.94B USD | 9.33 | $0.9 0.98 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.83 15.12 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 10.02 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $13.8 15.09 USD |
-0.14
|
$1.74B 1.9B USD | $215.09K 235.12K USD | $13.7 14.98 USD | $13.98 15.28 USD | $1.74B 1.9B USD | 10.14 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.12 6.68 USD |
0
|
$1.65B 1.8B USD | $5.31K 5.81K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | -$0.32 -0.3 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.15 6.72 USD |
+1.24
|
$1.39B 1.52B USD | $309.36K 338.17K USD | $5.96 6.52 USD | $6.16 6.73 USD | $1.39B 1.52B USD | 0 | -$0.55 -0.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.56 1.19 USD |
+1.3
|
$10.67B 1.48B USD | $11.91M 1.66M USD | $8.44 1.17 USD | $8.69 1.21 USD | $10.67B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.2 1 USD |
+0.98
|
$10.02B 1.39B USD | $12.72M 1.77M USD | $7.07 0.98 USD | $7.3 1.02 USD | $10.02B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $106.24 1.29 USD |
-0.1
|
$102.05B 1.23B USD | $3.9M 47.19K USD | $105.45 1.28 USD | $107.7 1.3 USD | $102.05B 1.23B USD | 20.00 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $105.9 1.28 USD |
-0.4
|
$101.75B 1.23B USD | $111.86K 1.35K USD | $105.5 1.28 USD | $107.6 1.3 USD | $101.75B 1.23B USD | 19.94 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.28 4.68 USD |
0
|
$978.07M 1.07B USD | $4.96K 5.42K USD | $0 0 USD | $0 0 USD | $978.07M 1.07B USD | 9.51 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.93 — |
-2.33
|
$1B — | $14.79M — | $2.9 — | $3.08 — | $1B — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.05 1.12 USD |
+1.39
|
$6.46B 898.3M USD | $7.48M 1.04M USD | $7.94 1.1 USD | $8.14 1.13 USD | $6.46B 898.3M USD | 0 | -$0.02 -0.002 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $206 0.01 USD |
+0.98
|
$13.07T 835.47M USD | $107.73M 6.88K USD | $204 0.01 USD | $212 0.01 USD | $13.07T 835.47M USD | 21.96 | $9.38 0.0005 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.24 0.52 USD |
-0.69
|
$66.68B 806.67M USD | $1.63M 19.69K USD | $42.77 0.52 USD | $43.89 0.53 USD | $66.68B 806.67M USD | 0 | -$11.01 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.93 0.69 USD |
+10.04
|
$5.61B 779.5M USD | $65.28M 9.08M USD | $4.5 0.63 USD | $4.93 0.69 USD | $5.61B 779.5M USD | 0 | -$0.71 -0.09 USD | |
| NRJ Group SA NRG.PA | $6.64 7.26 USD |
0
|
$513.84M 561.69M USD | $1.78K 1.94K USD | $6.6 7.21 USD | $6.64 7.26 USD | $513.84M 561.69M USD | 12.29 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.61 0.5 USD |
+5.56
|
$3.54B 492.4M USD | $90.64M 12.6M USD | $3.48 0.48 USD | $3.76 0.52 USD | $3.54B 492.4M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.83 6.55 USD |
+2.08
|
$596.59M 442.71M USD | $17.76K 13.18K USD | $8.7 6.46 USD | $8.88 6.59 USD | $596.59M 442.71M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media GTN | $3.34 — |
-0.3
|
$382.82M — | $1.32M — | $3.27 — | $3.43 — | $382.82M — | 0.99 | $3.36 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.18 2.53 USD |
0
|
$2.36B 328.62M USD | $12M 1.67M USD | $18.1 2.52 USD | $19.49 2.71 USD | $2.36B 328.62M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.72 0.38 USD |
+1.87
|
$1.93B 268.88M USD | $9.7M 1.35M USD | $2.63 0.37 USD | $2.72 0.38 USD | $1.93B 268.88M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $4 0.11 USD |
-0.99
|
$8B 225.1M USD | $48.72K 1.37K USD | $4 0.11 USD | $4.04 0.11 USD | $8B 225.1M USD | 80.00 | $0.05 0.001 USD | |
| TVB 0511.HK | $3.27 0.42 USD |
+6.17
|
$1.53B 195.24M USD | $2.65M 338.78K USD | $3.08 0.39 USD | $3.27 0.42 USD | $1.53B 195.24M USD | 0 | -$1.09 -0.1 USD | |
| CuriosityStream CURI | $3.25 — |
-0.91
|
$185.02M — | $154.37K — | $3.23 — | $3.35 — | $185.02M — | 0 | -$0.24 — | |
| The E.W. Scripps Company SSP | $1.93 — |
-4.23
|
$168.52M — | $559.47K — | $1.91 — | $2.01 — | $168.52M — | 1.90 | $1.01 — | |
| iHeartMedia IHRT | $1.06 — |
+2.91
|
$146.88M — | $487.99K — | $1.01 — | $1.07 — | $146.88M — | 0 | -$6.68 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14 0.17 USD |
-0.07
|
$8.8B 106.46M USD | $814.56K 9.85K USD | $13.88 0.17 USD | $14.28 0.17 USD | $8.8B 106.46M USD | 0 | -$1.42 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.2 0.6 USD |
-2.59
|
$3.13B 98.28M USD | $1.26M 39.66K USD | $19.2 0.6 USD | $20 0.63 USD | $3.13B 98.28M USD | 0 | -$0.41 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.56 0.13 USD |
-0.44
|
$3.13B 88.16M USD | $1.35M 38.02K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.13B 88.16M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.35 — |
0
|
$73.12M — | $1.73K — | $11.35 — | $11.4 — | $73.12M — | 20.63 | $0.55 — | |
| MediaCo Holding MDIA | $1.03 — |
-1.9
|
$48.09M — | $34.23K — | $1.01 — | $1.1 — | $48.09M — | 0 | -$0.08 — | |
| Salem Media SALM | $1.61 — |
+1.26
|
$43.82M — | $56.23K — | $1.32 — | $1.61 — | $43.82M — | 0 | -$1.68 — | |
| Sports Entertainment Group Limited SEG.AX | $0.23 0.15 USD |
0
|
$62.43M 41.32M USD | $9.53K 6.3K USD | $0.22 0.14 USD | $0.23 0.15 USD | $62.43M 41.32M USD | 11.50 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.9799 — |
+5.38
|
$41.16M — | $19.48K — | $0.88 — | $0.9799 — | $41.16M — | 7.53 | $0.13 — | |
| DV8 Public Company Limited DV8.BK | $1.01 0.03 USD |
-4.72
|
$1.33B 37.51M USD | $7.72M 217.25K USD | $0.9899 0.03 USD | $1.13 0.03 USD | $1.33B 37.51M USD | 0 | $0 0 USD | |
| Urban One UONE | $1.57 — |
+4.67
|
$33.73M — | $6.96K — | $1.51 — | $1.57 — | $33.73M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.46 — |
-10.16
|
$33.73M — | $58.29K — | $0.45 — | $0.4899 — | $33.73M — | 0 | -$2.22 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
-2.42
|
$16.97M 18.55M USD | $5.17K 5.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.97M 18.55M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.1 — |
0
|
$5.86M — | $24K — | $0.1 — | $0.1 — | $5.86M — | 0.83 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
+4.97
|
$4.15M — | $6.59K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.19 — |
-18.95
|
$3.3M — | $2.47M — | $0.16 — | $0.2 — | $3.3M — | 0 | -$16.78 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.2399 0.26 USD |
+11.74
|
$1.06M 1.16M USD | $173.62K 189.79K USD | $0.22 0.24 USD | $0.28 0.3 USD | $1.06M 1.16M USD | 0 | -$0.4 -0.4 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $2.31M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,284.08 8422.97 USD |
-1.65
|
$5.95T 1.31T USD | $0 0 USD | $35.7 7.85 USD | $35.85 7.89 USD | $5.95T 1.31T USD | 17806.54 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.49 — |
0
|
$6.95B — | $150 — | $4.15 — | $4.15 — | $6.95B — | 18.70 | $0.24 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.18 3.48 USD |
-6.08
|
$5.21B 5.7B USD | $113 123.52 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.21B 5.7B USD | 15.14 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,239 21.86 USD |
-1.46
|
$812.31B 5.48B USD | $432.1K 2.92K USD | $3,203 21.62 USD | $3,281 22.15 USD | $812.31B 5.48B USD | 26.20 | $123.59 0.83 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20 21.86 USD |
-1.92
|
$5.02B 5.48B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $5.02B 5.48B USD | 26.31 | $0.76 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,636 31.29 USD |
-3.12
|
$738.92B 4.99B USD | $274.5K 1.85K USD | $4,615 31.15 USD | $4,750 32.06 USD | $738.92B 4.99B USD | 17.11 | $270.83 1.83 USD | |
| Fuji Media FJTNY | $10.95 — |
0
|
$4.54B — | $1 — | $10.95 — | $10.95 — | $4.54B — | 15.86 | $0.69 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $100 — | $17.4 — | $17.4 — | $4.25B — | 12.88 | $1.37 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.1 19.79 USD |
0
|
$3.76B 4.1B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.76B 4.1B USD | 14.95 | $1.21 1.32 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$3.99B — | $300 — | $1.02 — | $1.02 — | $3.99B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.69 — |
0
|
$3.99B — | $1.6K — | $10.66 — | $10.68 — | $3.99B — | 7.74 | $1.38 — | |
| ITV plc IJ7.F | $0.93 1.02 USD |
0
|
$3.47B 3.79B USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.47B 3.79B USD | 7.77 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
+3.37
|
$3.47B 3.79B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.47B 3.79B USD | 7.60 | $1.21 1.32 USD | |
| Sun TV Network Limited SUNTV.NS | $623.3 7.54 USD |
+0.39
|
$245.71B 2.97B USD | $66.83K 808.54 USD | $617.2 7.47 USD | $628.7 7.61 USD | $245.71B 2.97B USD | 14.06 | $44.33 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $622.35 7.53 USD |
+0.2
|
$245.26B 2.97B USD | $5.93K 71.76 USD | $617.75 7.47 USD | $629 7.61 USD | $245.26B 2.97B USD | 14.03 | $44.35 0.54 USD | |
| TEGNA Inc. GTT.F | $14.3 15.63 USD |
0
|
$2.3B 2.51B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.3B 2.51B USD | 4.61 | $3.1 3.39 USD | |
| SES SGBAF | $5.85 — |
+4.84
|
$2.27B — | $6.5K — | $5.81 — | $5.85 — | $2.27B — | 0 | $0 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $580 0.04 USD |
+8.41
|
$35.47T 2.27B USD | $68.64M 4.39K USD | $560 0.04 USD | $595 0.04 USD | $35.47T 2.27B USD | 24.03 | $24.13 0.001 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.9 7.54 USD |
-2.08
|
$2.05B 2.24B USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.05B 2.24B USD | 18.15 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.38 9.16 USD |
+1.41
|
$1.8B 1.96B USD | $200 218.63 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.8B 1.96B USD | 9.31 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.F | $13.9 15.19 USD |
+1.31
|
$1.76B 1.92B USD | $38 41.54 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.76B 1.92B USD | 10.22 | $1.36 1.49 USD | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.88B — | $2 — | $14.68 — | $14.68 — | $1.88B — | 11.94 | $1.5 — | |
| TV Asahi THDDY | $17.25 — |
0
|
$1.88B — | $193 — | $16.4 — | $16.4 — | $1.88B — | 11.50 | $1.5 — | |
| TV Asahi Holdings Corporation 9409.T | $2,549 17.21 USD |
-3.48
|
$259.05B 1.75B USD | $708.4K 4.78K USD | $2,542 17.16 USD | $2,616 17.66 USD | $259.05B 1.75B USD | 11.95 | $213.13 1.44 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.29 1.41 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $1.29 1.41 USD | $1.46 1.6 USD | $1.39B 1.52B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.14 6.71 USD |
+0.66
|
$1.39B 1.52B USD | $0 0 USD | $6.06 6.62 USD | $6.14 6.71 USD | $1.39B 1.52B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.09 6.66 USD |
0
|
$1.39B 1.52B USD | $11.31K 12.36K USD | $5.96 6.51 USD | $6.14 6.71 USD | $1.39B 1.52B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.62 — |
0
|
$1.47B — | $5.8K — | $1.52 — | $1.6 — | $1.47B — | 0 | -$0.16 — | |
| fuboTV Inc. FUBO.MX | $59.8 3.54 USD |
-0.45
|
$20.42B 1.21B USD | $3.99K 236.14 USD | $59.8 3.54 USD | $60.07 3.56 USD | $20.42B 1.21B USD | 0 | -$10.57 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005499 0.0060 USD |
+11.11
|
$759.43M 830.16M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $759.43M 830.16M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.25 0.52 USD |
-0.64
|
$66.69B 806.86M USD | $56.02K 677.79 USD | $42.76 0.52 USD | $43.94 0.53 USD | $66.69B 806.86M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,845 25.95 USD |
-1.03
|
$102.6B 692.55M USD | $60.8K 410.42 USD | $3,800 25.65 USD | $3,880 26.19 USD | $102.6B 692.55M USD | 19.10 | $201.24 1.36 USD | |
| NRJ Group SA NR8.F | $6.54 7.15 USD |
+0.31
|
$515.41M 563.41M USD | $141 154.13 USD | $6.54 7.15 USD | $6.54 7.15 USD | $515.41M 563.41M USD | 12.11 | $0.54 0.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}