Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Austrália (3)
- Áustria (5)
- Canadá (4)
- China (8)
- França (6)
- Alemanha (50)
- Hong Kong (1)
- Índia (29)
- Indonésia (5)
- Israel (1)
- Itália (4)
- Japão (11)
- México (2)
- Polônia (1)
- Portugal (1)
- África do Sul (1)
- Coreia do Sul (5)
- Espanha (1)
- Taiwan (2)
- Tailândia (8)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Telecomunicações (213)
- {{item.name}}
- Todos os setores
- Telecomunicações (213)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $33.43 36.54 USD |
-1.04
|
$5.17B 5.65B USD | $229 250.33 USD | $33.35 36.46 USD | $34 37.17 USD | $5.17B 5.65B USD | 10.28 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $33.4 36.51 USD |
-1.62
|
$5.17B 5.65B USD | $68.65K 75.04K USD | $33.3 36.4 USD | $34 37.17 USD | $5.17B 5.65B USD | 15.53 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,994 20.21 USD |
+0.42
|
$621.15B 4.19B USD | $1.97M 13.3K USD | $2,972.5 20.07 USD | $3,023 20.41 USD | $621.15B 4.19B USD | 0 | -$95.7 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.05 5.53 USD |
-0.25
|
$3.11B 3.4B USD | $6.6K 7.22K USD | $4.98 5.45 USD | $5.3 5.79 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.83 — |
+1.14
|
$2.7B — | $187.68K — | $16.68 — | $16.88 — | $2.7B — | 5.94 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,239 8.36 USD |
+3.08
|
$351.08B 2.37B USD | $1.08M 7.3K USD | $1,202 8.11 USD | $1,250 8.44 USD | $351.08B 2.37B USD | 20.09 | $61.66 0.42 USD | |
| SES S.A. SES.F | $5.26 5.74 USD |
-0.28
|
$2.13B 2.33B USD | $777 849.37 USD | $5.26 5.74 USD | $5.26 5.74 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
-0.77
|
$2.1B 2.3B USD | $751.93K 821.96K USD | $3.3 3.61 USD | $3.38 3.69 USD | $2.1B 2.3B USD | 13.33 | $0.25 0.27 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
+0.3
|
$16.45B 2.29B USD | $25.37M 3.53M USD | $3.25 0.45 USD | $3.3 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.42 4.83 USD |
-1.34
|
$2.09B 2.29B USD | $177.76K 194.32K USD | $4.39 4.79 USD | $4.5 4.92 USD | $2.09B 2.29B USD | 17.67 | $0.25 0.27 USD | |
| SES S.A. SESG.PA | $5.04 5.51 USD |
-3.82
|
$2.06B 2.25B USD | $453.21K 495.41K USD | $4.97 5.43 USD | $5.27 5.76 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.69 9.5 USD |
-2.19
|
$1.95B 2.13B USD | $54 59.03 USD | $8.77 9.59 USD | $8.78 9.59 USD | $1.95B 2.13B USD | 12.41 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.18 7.85 USD |
-0.21
|
$1.93B 2.11B USD | $26.33K 28.78K USD | $7.1 7.76 USD | $7.33 8.01 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.68 9.49 USD |
-1.75
|
$1.86B 2.03B USD | $169.61K 185.4K USD | $8.68 9.48 USD | $8.81 9.63 USD | $1.86B 2.03B USD | 9.64 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,616 17.66 USD |
+2.07
|
$276.69B 1.87B USD | $281.4K 1.9K USD | $2,568 17.33 USD | $2,626 17.73 USD | $276.69B 1.87B USD | 10.29 | $253.99 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.15 7.81 USD |
-2.12
|
$1.63B 1.78B USD | $2.45K 2.68K USD | $7.13 7.79 USD | $7.28 7.95 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.19 7.85 USD |
-2.18
|
$1.63B 1.78B USD | $529.11K 578.39K USD | $7.08 7.74 USD | $7.32 8 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.8 13.99 USD |
-1.54
|
$1.61B 1.76B USD | $78.58K 85.9K USD | $12.78 13.97 USD | $12.98 14.19 USD | $1.61B 1.76B USD | 9.41 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.81 14 USD |
-0.7
|
$1.61B 1.76B USD | $2 2.19 USD | $12.8 13.99 USD | $13 14.21 USD | $1.61B 1.76B USD | 9.28 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.85 1.53 USD |
-0.59
|
$121.84B 1.47B USD | $439.94K 5.32K USD | $126.35 1.53 USD | $129.5 1.57 USD | $121.84B 1.47B USD | 17.71 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.72 1.53 USD |
-0.66
|
$121.72B 1.47B USD | $5.93M 71.69K USD | $126.3 1.53 USD | $129.5 1.57 USD | $121.72B 1.47B USD | 17.69 | $7.16 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.31 1.16 USD |
-0.48
|
$10.36B 1.44B USD | $6.61M 919.62K USD | $8.2 1.14 USD | $8.37 1.16 USD | $10.36B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.01 0.97 USD |
-0.85
|
$9.76B 1.36B USD | $11.06M 1.54M USD | $6.93 0.96 USD | $7.1 0.99 USD | $9.76B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| fuboTV FUBO | $3.6 — |
+10.4
|
$1.23B — | $14.13M — | $3.35 — | $3.63 — | $1.23B — | 17.99 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.38 4.79 USD |
-2.14
|
$1B 1.1B USD | $11.45K 12.51K USD | $4.38 4.79 USD | $4.56 4.98 USD | $1B 1.1B USD | 9.74 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $50.06 0.61 USD |
+0.1
|
$77.19B 933.9M USD | $6.15M 74.36K USD | $49.15 0.59 USD | $51.1 0.62 USD | $77.19B 933.9M USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.35 1.16 USD |
+0.6
|
$6.7B 931.78M USD | $5.36M 745.61K USD | $8.21 1.14 USD | $8.37 1.16 USD | $6.7B 931.78M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.02 0.7 USD |
+0.6
|
$5.71B 793.73M USD | $36.01M 5.01M USD | $4.92 0.68 USD | $5.05 0.7 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $164 0.01 USD |
-2.38
|
$10.41T 665.13M USD | $120.07M 7.67K USD | $163 0.01 USD | $170 0.01 USD | $10.41T 665.13M USD | 18.63 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
0
|
$592.7M 647.9M USD | $7.52K 8.22K USD | $7.56 8.26 USD | $7.6 8.31 USD | $592.7M 647.9M USD | 14.07 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.67 0.51 USD |
+1.1
|
$3.6B 500.58M USD | $19.31M 2.69M USD | $3.59 0.5 USD | $3.7 0.51 USD | $3.6B 500.58M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $4.08 — |
+4.49
|
$472.9M — | $853.76K — | $3.8 — | $4.11 — | $472.9M — | 1.74 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.44 6.26 USD |
+2.3
|
$573.16M 425.32M USD | $15.06K 11.18K USD | $8.09 6 USD | $8.45 6.27 USD | $573.16M 425.32M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.54 — |
+8.13
|
$375.59M — | $300.15K — | $6.05 — | $6.54 — | $375.59M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.48 2.57 USD |
+4.05
|
$2.4B 334.04M USD | $6.32M 879.12K USD | $17.6 2.45 USD | $18.65 2.59 USD | $2.4B 334.04M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.98 0.41 USD |
+0.34
|
$2.12B 294.58M USD | $4.37M 606.97K USD | $2.94 0.41 USD | $2.99 0.42 USD | $2.12B 294.58M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.88 0.11 USD |
-0.51
|
$7.76B 218.35M USD | $48.3K 1.36K USD | $3.86 0.11 USD | $3.92 0.11 USD | $7.76B 218.35M USD | 55.42 | $0.07 0.001 USD | |
| The E.W. Scripps Company SSP | $2.25 — |
+4.42
|
$196.91M — | $226.54K — | $2.18 — | $2.3 — | $196.91M — | 2.38 | $0.94 — | |
| TVB 0511.HK | $3.18 0.41 USD |
+3.25
|
$1.48B 189.87M USD | $483K 61.76K USD | $3.08 0.39 USD | $3.18 0.41 USD | $1.48B 189.87M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.29 — |
+4.47
|
$178.18M — | $165.13K — | $1.2 — | $1.29 — | $178.18M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.92 0.11 USD |
+1.03
|
$5.17B 145.58M USD | $2.44M 68.67K USD | $3.8 0.11 USD | $4.02 0.11 USD | $5.17B 145.58M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.34 0.7 USD |
-1.67
|
$3.64B 114.36M USD | $928.28K 29.15K USD | $22.2 0.7 USD | $23.46 0.74 USD | $3.64B 114.36M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.4 0.17 USD |
-1.03
|
$9.01B 109.03M USD | $1.43M 17.26K USD | $14.26 0.17 USD | $14.75 0.18 USD | $9.01B 109.03M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12 — |
-2.12
|
$77.3M — | $1.59K — | $11.9 — | $12.3 — | $77.3M — | 21.81 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.72 0.1 USD |
-0.53
|
$2.56B 71.92M USD | $893.23K 25.13K USD | $3.66 0.1 USD | $3.78 0.11 USD | $2.56B 71.92M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.04 — |
+1.96
|
$55.83M — | $18.76K — | $1.01 — | $1.04 — | $55.83M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.7399 — |
+5.41
|
$46.36M — | $9.78K — | $0.68 — | $0.7399 — | $46.36M — | 0 | -$2.63 — | |
| Urban One UONE | $1.76 — |
+0.57
|
$44.23M — | $12.27K — | $1.75 — | $1.77 — | $44.23M — | 0 | -$2.63 — | |
| Sports Entertainment Group Limited SEG.AX | $0.23 0.15 USD |
0
|
$63.81M 42.24M USD | $42 27.8 USD | $0.23 0.15 USD | $0.23 0.15 USD | $63.81M 42.24M USD | 11.50 | $0.02 0.01 USD | |
| Scienjoy Holding SJ | $0.9499 — |
-9.16
|
$40.06M — | $170K — | $0.93 — | $1.02 — | $40.06M — | 7.33 | $0.13 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.34 0.11 USD |
+0.11
|
$3.23B 39.06M USD | $98.41K 1.19K USD | $9.27 0.11 USD | $9.41 0.11 USD | $3.23B 39.06M USD | 44.47 | $0.21 0.002 USD | |
| Salem Media SALM | $0.9799 — |
-10.91
|
$28.97M — | $7.2K — | $0.9499 — | $1.06 — | $28.97M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
-0.35
|
$24.02M 26.26M USD | $385.96K 421.9K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $24.02M 26.26M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.08999 — |
+25
|
$5.27M — | $14K — | $0.07 — | $0.08999 — | $5.27M — | 0.75 | $0.12 — | |
| Cumulus Media CMLS | $0.13 — |
0
|
$2.27M — | $46.5K — | $0.13 — | $0.13 — | $2.27M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
-19
|
$1.8M — | $76.31K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $114.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.1199 0.13 USD |
+115.05
|
$536.54K 586.51K USD | $452.93K 495.11K USD | $0.04 0.04 USD | $0.11 0.12 USD | $536.54K 586.51K USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $7.84M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $39,679.46 8729.97 USD |
+0.52
|
$6.15T 1.35T USD | $0 0 USD | $39,442.83 8677.91 USD | $39,960.81 8791.87 USD | $6.15T 1.35T USD | 18455.56 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.88 — |
-3
|
$6B — | $900 — | $4 — | $4 — | $6B — | 16.16 | $0.24 — | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
-1.38
|
$5.18B 5.66B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.18B 5.66B USD | 13.61 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $33.3 36.4 USD |
-2.35
|
$5.15B 5.63B USD | $4.03K 4.41K USD | $33.3 36.4 USD | $33.9 37.06 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,297 22.26 USD |
+0.52
|
$826.85B 5.58B USD | $356.6K 2.41K USD | $3,266 22.05 USD | $3,308 22.33 USD | $826.85B 5.58B USD | 17.98 | $183.35 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
+0.51
|
$5.09B 5.56B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.09B 5.56B USD | 17.61 | $1.13 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,755 32.1 USD |
+0.11
|
$757.89B 5.12B USD | $200.2K 1.35K USD | $4,730 31.93 USD | $4,795 32.37 USD | $757.89B 5.12B USD | 17.40 | $273.13 1.84 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.33B — | $100 — | $17.4 — | $17.4 — | $4.33B — | 0 | -$0.67 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.33B — | $548 — | $10.17 — | $10.17 — | $4.33B — | 0 | -$0.33 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.3 20 USD |
0
|
$3.81B 4.16B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $3.81B 4.16B USD | 0 | -$0.59 -0.6 USD | |
| ITV ITVPF | $0.8399 — |
-17.65
|
$3.94B — | $300 — | $1.02 — | $1.02 — | $3.94B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.54 — |
+1.93
|
$3.94B — | $6.85K — | $10.33 — | $10.35 — | $3.94B — | 7.63 | $1.38 — | |
| ITV plc IJ70.F | $9.1 9.95 USD |
0
|
$3.47B 3.79B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.47B 3.79B USD | 7.39 | $1.23 1.34 USD | |
| ITV plc IJ7.F | $0.92 1.01 USD |
-0.05
|
$3.47B 3.79B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.47B 3.79B USD | 7.67 | $0.12 0.13 USD | |
| Sun TV Network Limited SUNTV.NS | $631.3 7.64 USD |
-0.36
|
$248.79B 3.01B USD | $64.25K 777.29 USD | $628 7.6 USD | $638 7.72 USD | $248.79B 3.01B USD | 14.23 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $630.1 7.62 USD |
-0.43
|
$248.31B 3B USD | $1.9K 22.97 USD | $628.5 7.6 USD | $637.3 7.71 USD | $248.31B 3B USD | 14.20 | $44.36 0.54 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
0
|
$2.36B 2.58B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.36B 2.58B USD | 5.90 | $2.49 2.72 USD | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.48B — | $1K — | $5.9 — | $5.9 — | $2.48B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
+3.4
|
$2.17B 2.37B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.17B 2.37B USD | 20.00 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
0
|
$33.63T 2.15B USD | $19.38M 1.24K USD | $540 0.03 USD | $555 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.42 0.005 USD | |
| TF1 SA FSE.F | $8.82 9.64 USD |
-1.18
|
$1.86B 2.03B USD | $5.7K 6.23K USD | $8.75 9.56 USD | $8.82 9.64 USD | $1.86B 2.03B USD | 9.79 | $0.9 0.98 USD | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.81 | $1.77 — | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.64 | $1.77 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.84B — | $400 — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
-1.48
|
$1.81B — | $997 — | $2 — | $2 — | $1.81B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.2 7.87 USD |
-1.51
|
$1.64B 1.79B USD | $0 0 USD | $7.15 7.82 USD | $7.29 7.97 USD | $1.64B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.92 14.12 USD |
-0.15
|
$1.63B 1.78B USD | $38 41.54 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.63B 1.78B USD | 9.50 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.59 1.74 USD |
-9.14
|
$1.51B 1.66B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.51B 1.66B USD | 0 | -$0.14 -0.1 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.92 0.11 USD |
+1.03
|
$55.77B 1.57B USD | $2.44M 68.67K USD | $3.8 0.11 USD | $4.02 0.11 USD | $55.77B 1.57B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $61 3.61 USD |
0
|
$21.42B 1.27B USD | $5 0.3 USD | $61 3.61 USD | $61 3.61 USD | $21.42B 1.27B USD | 15.84 | $3.85 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $50.09 0.61 USD |
+0.3
|
$77.24B 934.46M USD | $2.45M 29.66K USD | $49.15 0.59 USD | $51.08 0.62 USD | $77.24B 934.46M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,655 24.67 USD |
+1.39
|
$97.35B 657.15M USD | $50.9K 343.59 USD | $3,600 24.3 USD | $3,680 24.84 USD | $97.35B 657.15M USD | 18.16 | $201.16 1.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}