Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (14)
- Frankfurt (29)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (5)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Telecomunicações (169)
- {{item.name}}
- Todos os setores
- Telecomunicações (169)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,375 3.3 USD |
+0.81
|
₩207B 156.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.19M USD | 0 | ₩0 0 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.28 2.63 USD |
-5
|
€135.18M 156.04M USD | €2.59K 2.98K USD | €2.28 2.63 USD | €2.28 2.63 USD | €135.18M 156.04M USD | 0 | -€0.12 -0.1 USD | ||
Television Broadcasts Limited
TVBCY
US
|
$0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.23T 142.72M USD | IDR 53.40M 3.41K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 2.23T 142.72M USD | 0 | -IDR 6.24 -0.0003 USD | ||
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.28 USD |
+2.5
|
€114.87M 132.6M USD | €9.00 10.39 USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.87M 132.6M USD | 24.60 | €0.01 0.01 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,210 1.67 USD |
+0.68
|
₩171B 129.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.2M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
0
|
€107.68M 124.3M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.68M 124.3M USD | 0 | -€0.01 -0.01 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
0
|
€97.57M 112.63M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €97.57M 112.63M USD | 0 | -€0.01 -0.01 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 3.95B 111.17M USD | THB 55.80K 1.57K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.95B 111.17M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.96 0.06 USD |
+0.51
|
THB 3.92B 110.3M USD | THB 312.30K 8.79K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 3.92B 110.3M USD | 11.52 | THB 0.17 0.004 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥901 6.08 USD |
-0.11
|
¥16B 108.47M USD | ¥11K 76.28 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥16B 108.47M USD | 14.10 | ¥64 0.43 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹78.37 0.95 USD |
0
|
₹8.84B 106.97M USD | ₹28.30K 342.35 USD | ₹77.50 0.94 USD | ₹79.69 0.96 USD | ₹8.84B 106.97M USD | 0 | -₹36.85 -0.4 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.40 5.19 USD |
-1.92
|
PLN 404.36M 102.78M USD | PLN 6.46K 1.64K USD | PLN 20.30 5.16 USD | PLN 20.80 5.29 USD | PLN 404.36M 102.78M USD | 5.52 | PLN 3.69 0.94 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$2.83B 90.05M USD | NT$9.00K 285.98 USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,750 2.08 USD |
+2.04
|
₩118B 88.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.88M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,240 1.69 USD |
+2.75
|
₩117B 88.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.05 1.27 USD |
-3.67
|
₹6.27B 75.83M USD | ₹5.36K 64.87 USD | ₹103.85 1.26 USD | ₹113.95 1.38 USD | ₹6.27B 75.83M USD | 30.98 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.88 1.26 USD |
-5.05
|
₹6.20B 74.99M USD | ₹119.31K 1.44K USD | ₹103.56 1.25 USD | ₹109.33 1.32 USD | ₹6.20B 74.99M USD | 30.64 | ₹3.39 0.04 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.73 0.84 USD |
+20.83
|
€59.25M 68.4M USD | €1.54K 1.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €59.25M 68.4M USD | 0 | -€0.72 -0.8 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥620 4.19 USD |
-2.36
|
¥10B 67.98M USD | ¥82K 556.22 USD | ¥608 4.1 USD | ¥627 4.23 USD | ¥10B 67.98M USD | 8.47 | ¥73 0.49 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.51 0.1 USD |
+3.28
|
₹5.32B 64.39M USD | ₹52.58K 636.18 USD | ₹8.21 0.1 USD | ₹8.69 0.11 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.85 1.32 USD |
-3.03
|
₹5.19B 62.78M USD | ₹429.00 5.19 USD | ₹108.00 1.31 USD | ₹110.55 1.34 USD | ₹5.19B 62.78M USD | 44.42 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.59 1.31 USD |
-3.19
|
₹5.18B 62.63M USD | ₹10.07K 121.81 USD | ₹108.20 1.31 USD | ₹112.89 1.37 USD | ₹5.18B 62.63M USD | 0 | -₹1.55 -0.01 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,940 1.46 USD |
+0.41
|
₩78B 59.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.03 1.19 USD |
-2.83
|
€47.15M 54.43M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €47.15M 54.43M USD | 0 | -€0.13 -0.1 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.90 7.96 USD |
-8
|
€44.49M 51.36M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.35 8.48 USD | €44.49M 51.36M USD | 0 | -€1.17 -1.3 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$1.27B 40.34M USD | NT$72.83K 2.31K USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$1.27B 40.34M USD | 0 | -NT$1.40 -0.04 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€28.16M 32.5M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.16M 32.5M USD | 16.76 | €0.01 0.01 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 493.93B 31.56M USD | IDR 11.26M 719.61 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 493.93B 31.56M USD | 0.43 | IDR 68.42 0.004 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,369 1.03 USD |
-0.07
|
₩38B 28.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.14 0.07 USD |
+0.66
|
₹2.16B 26.1M USD | ₹30.28K 366.28 USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹2.16B 26.1M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.06 0.07 USD |
-0.66
|
₹2.09B 25.34M USD | ₹4.91K 59.37 USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹2.09B 25.34M USD | 0 | -₹1.54 -0.01 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.00 3.46 USD |
+0.67
|
€14.48M 16.71M USD | €162.00 187 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 27.27 | €0.11 0.13 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.94 3.39 USD |
-3.92
|
€14.19M 16.37M USD | €58.00 66.95 USD | €2.94 3.39 USD | €2.94 3.39 USD | €14.19M 16.37M USD | 26.72 | €0.11 0.13 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.95 0.06 USD |
-1.39
|
₹1.03B 12.44M USD | ₹6.40K 77.41 USD | ₹4.75 0.06 USD | ₹5.07 0.06 USD | ₹1.03B 12.44M USD | 27.49 | ₹0.18 0.002 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.91 0.06 USD |
-1.21
|
₹1.02B 12.34M USD | ₹40.83K 494.02 USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.02B 12.34M USD | 27.27 | ₹0.18 0.002 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
0
|
€9.45M 10.91M USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 17.14 | €0.21 0.24 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 555.00K 35.47 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.17 0.15 USD |
+1.16
|
₹631.79M 7.64M USD | ₹7.10K 85.91 USD | ₹12.00 0.15 USD | ₹12.63 0.15 USD | ₹631.79M 7.64M USD | 81.13 | ₹0.15 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.12 0.15 USD |
+1.08
|
₹629.19M 7.61M USD | ₹28.43K 344 USD | ₹11.93 0.14 USD | ₹12.36 0.15 USD | ₹629.19M 7.61M USD | 80.79 | ₹0.15 0.001 USD | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
+740
|
$6.08M — | $181.00 — | $0.07 — | $0.07 — | $6.08M — | 0 | $0.00 — | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.87 0.05 USD |
+0.26
|
₹258.88M 3.13M USD | ₹5.26K 63.65 USD | ₹3.74 0.05 USD | ₹3.87 0.05 USD | ₹258.88M 3.13M USD | 0 | -₹0.79 -0.009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.78 0.05 USD |
-2.07
|
₹252.86M 3.06M USD | ₹14.99K 181.38 USD | ₹3.76 0.05 USD | ₹4.00 0.05 USD | ₹252.86M 3.06M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.16 0.06 USD |
-0.58
|
₹199.92M 2.42M USD | ₹562.00 6.8 USD | ₹5.16 0.06 USD | ₹5.19 0.06 USD | ₹199.92M 2.42M USD | 0 | -₹8.90 -0.1 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.00 0.06 USD |
-3.66
|
₹193.72M 2.34M USD | ₹6.28K 76.03 USD | ₹4.92 0.06 USD | ₹5.21 0.06 USD | ₹193.72M 2.34M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹23.07 0.28 USD |
-0.9
|
₹180.11M 2.18M USD | ₹9.94K 120.21 USD | ₹22.12 0.27 USD | ₹24.00 0.29 USD | ₹180.11M 2.18M USD | 37.20 | ₹0.62 0.007 USD | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.04 0.05 USD |
+1.76
|
₹140.19M 1.7M USD | ₹5.12K 61.96 USD | ₹3.90 0.05 USD | ₹4.15 0.05 USD | ₹140.19M 1.7M USD | 14.96 | ₹0.27 0.003 USD | ||
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.46M 1.09M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.46M 1.09M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,000.00 0 USD |
0
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩3,020 2.28 USD |
+0.83
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}