Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (108)
- Argentina (6)
- Austrália (12)
- Áustria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- França (4)
- Alemanha (91)
- Hong Kong (18)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (58)
- México (18)
- Polônia (1)
- Rússia (2)
- Coreia do Sul (11)
- Suécia (4)
- Taiwan (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telecomunicações (412)
- {{item.name}}
- Todos os setores
- Telecomunicações (412)
Conteúdo e Informações da Internet (412)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$157.28 31.88 USD |
+0.07
|
R$23.02T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.02T 4.67T USD | 27.78 | R$5.66 1.15 USD | ||
| Alphabet Inc. GOOGL | $364.26 — |
+0.26
|
$4.44T — | $29.44M — | $357.31 — | $372.06 — | $4.44T — | 27.78 | $13.11 — | ||
| Alphabet GOOG | $362.29 — |
+0.31
|
$4.42T — | $19.11M — | $354.72 — | $369.69 — | $4.42T — | 27.63 | $13.11 — | ||
| Alphabet Inc. ABEA.DE | €311.80 359.92 USD |
0
|
€3.80T 4.39T USD | €90.00 103.89 USD | €311.75 359.86 USD | €321.35 370.95 USD | €3.80T 4.39T USD | 27.39 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.DE | €310.00 357.84 USD |
-0.61
|
€3.78T 4.36T USD | €5.09K 5.87K USD | €310.00 357.84 USD | €319.35 368.64 USD | €3.78T 4.36T USD | 27.24 | €11.38 13.14 USD | ||
| Alphabet Inc. GOOG.NE | CA$58.03 43.06 USD |
+0.29
|
CA$5.65T 4.2T USD | CA$58.61K 43.49K USD | CA$56.81 42.16 USD | CA$59.11 43.86 USD | CA$5.65T 4.2T USD | 41.45 | CA$1.40 1.04 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms, Inc. FB2A.DE | €509.10 587.67 USD |
+0.02
|
€1.29T 1.49T USD | €9.91K 11.44K USD | €508.30 586.75 USD | €516.20 595.87 USD | €1.29T 1.49T USD | 21.31 | €23.88 27.57 USD | ||
| Meta Platforms META | $584.59 — |
-0.14
|
$1.48T — | $16.59M — | $581.01 — | $597.63 — | $1.48T — | 21.27 | $27.48 — | ||
| Tencent Holdings Limited 0700.HK | HK$466.20 59.61 USD |
+2.87
|
HK$4.21T 538B USD | HK$28.58M 3.65M USD | HK$451.60 57.74 USD | HK$471.00 60.22 USD | HK$4.21T 538B USD | 16.67 | HK$27.96 3.58 USD | ||
| Tencent TCEHY | $57.65 — |
+1.69
|
$520.32B — | $867.49K — | $57.10 — | $58.47 — | $520.32B — | 16.14 | $3.57 — | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-0.18
|
$513.55B — | $287.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Prosus N.V. 0A28.IL | €40.05 46.23 USD |
+0.87
|
€227.26B 262.33B USD | €323.00 372.85 USD | €0.00 0 USD | €0.00 0 USD | €227.26B 262.33B USD | 14.00 | €2.86 3.3 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥11,380 76.82 USD |
+1.74
|
¥16T 106.91B USD | ¥6M 40.99K USD | ¥11,125 75.1 USD | ¥11,755 79.35 USD | ¥16T 106.91B USD | 32.71 | ¥348 2.35 USD | ||
| Spotify Technology SPOT | $496.22 — |
-1.37
|
$102.03B — | $1.63M — | $488.55 — | $506.45 — | $102.03B — | 33.43 | $14.84 — | ||
| Recruit RCRRF | $70.25 — |
+2.55
|
$97.77B — | $300.00 — | $70.25 — | $70.25 — | $97.77B — | 32.37 | $2.17 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $13.85 — |
+0.51
|
$96.38B — | $99.28K — | $13.71 — | $14.10 — | $96.38B — | 32.20 | $0.43 — | ||
| Baidu BIDU | $121.11 — |
+1.69
|
$41.21B — | $2.44M — | $117.53 — | $122.83 — | $41.21B — | 0 | -$0.16 — | ||
| Baidu, Inc. 9888.HK | HK$117.30 15 USD |
+0.6
|
HK$319.29B 40.83B USD | HK$6.39M 817K USD | HK$113.80 14.55 USD | HK$118.70 15.18 USD | HK$319.29B 40.83B USD | 0 | -HK$0.15 -0.01 USD | ||
| Reddit RDDT | $178.11 — |
+4.08
|
$34.29B — | $5.22M — | $166.90 — | $183.12 — | $34.29B — | 50.74 | $3.51 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Kuaishou Technology 1024.HK | HK$46.32 5.92 USD |
+4.47
|
HK$200.51B 25.64B USD | HK$43.21M 5.52M USD | HK$44.48 5.69 USD | HK$46.58 5.96 USD | HK$200.51B 25.64B USD | 9.45 | HK$4.90 0.63 USD | ||
| Kuaishou Technology KSHTY | $1.06 — |
-9.01
|
$22.94B — | $4.99K — | $1.08 — | $1.09 — | $22.94B — | 8.15 | $0.13 — | ||
| Tencent Music Entertainment TME | $9.07 — |
0
|
$14.85B — | $13.00M — | $8.99 — | $9.27 — | $14.85B — | 10.79 | $0.84 — | ||
| REA Group Limited REA.AX | A$149.43 98.9 USD |
-2.06
|
A$19.59B 12.97B USD | A$491.38K 325.22K USD | A$147.72 97.77 USD | A$150.95 99.91 USD | A$19.59B 12.97B USD | 34.51 | A$4.33 2.87 USD | ||
| Pinterest PINS | $21.92 — |
-0.32
|
$12.28B — | $23.31M — | $21.13 — | $22.11 — | $12.28B — | 45.66 | $0.48 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Snap SNAP | $5.59 — |
-1.06
|
$9.26B — | $36.97M — | $5.27 — | $5.77 — | $9.26B — | 0 | -$0.24 — | ||
| Snap Inc. 1SI.DE | €4.82 5.56 USD |
0
|
€7.98B 9.21B USD | €4.21K 4.86K USD | €4.82 5.56 USD | €4.93 5.69 USD | €7.98B 9.21B USD | 0 | -€0.21 -0.2 USD | ||
| Zillow Group, Inc. ZG | $35.83 — |
+3.05
|
$8.20B — | $1.65M — | $34.62 — | $36.34 — | $8.20B — | 143.31 | $0.25 — | ||
| Zillow Z | $35.45 — |
+1.9
|
$8.11B — | $4.41M — | $34.67 — | $36.15 — | $8.11B — | 136.34 | $0.26 — | ||
| Match MTCH | $34.72 — |
+1.55
|
$8.10B — | $2.65M — | $34.08 — | $34.97 — | $8.10B — | 13.25 | $2.62 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹976.30 11.81 USD |
-0.64
|
₹632.39B 7.65B USD | ₹371.43K 4.49K USD | ₹974.90 11.79 USD | ₹986.95 11.94 USD | ₹632.39B 7.65B USD | 43.58 | ₹22.40 0.27 USD | ||
| Bilibili Inc. 9626.HK | HK$143.00 18.28 USD |
+2.44
|
HK$59.60B 7.62B USD | HK$4.10M 523.82K USD | HK$137.10 17.53 USD | HK$144.50 18.48 USD | HK$59.60B 7.62B USD | 36.85 | HK$3.88 0.5 USD | ||
| Bilibili BILI | $17.61 — |
-1.95
|
$7.34B — | $2.45M — | $17.25 — | $17.94 — | $7.34B — | 35.93 | $0.49 — | ||
| CAR Group Limited CAR.AX | A$26.93 17.82 USD |
-0.44
|
A$10.20B 6.75B USD | A$1.56M 1.03M USD | A$26.65 17.64 USD | A$27.20 18 USD | A$10.20B 6.75B USD | 34.52 | A$0.78 0.52 USD | ||
| Scout24 SE G24.DE | €75.10 86.69 USD |
0
|
€5.31B 6.13B USD | €432.58K 499.34K USD | €73.45 84.79 USD | €75.60 87.27 USD | €5.31B 6.13B USD | 20.80 | €3.61 4.17 USD | ||
| Kanzhun BZ | $13.48 — |
-1.1
|
$6.07B — | $3.33M — | $13.16 — | $13.71 — | $6.07B — | 12.71 | $1.06 — | ||
| Autotrader ATDRF | $6.50 — |
0
|
$5.20B — | $100.00 — | $6.05 — | $6.05 — | $5.20B — | 14.44 | $0.45 — | ||
| Vend Marketplaces ASA SBSNY | $24.58 — |
-2.15
|
$5.11B — | $17.00 — | $24.58 — | $24.58 — | $5.11B — | 0 | -$1.94 — | ||
| Autotrader ATDRY | $1.51 — |
0
|
$4.83B — | $66.90K — | $1.50 — | $1.53 — | $4.83B — | 13.72 | $0.11 — | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| Kakaku.com, Inc. 2371.T | ¥3,353 22.63 USD |
+0.09
|
¥663B 4.48B USD | ¥1M 7.06K USD | ¥3,340 22.55 USD | ¥3,364 22.71 USD | ¥663B 4.48B USD | 35.24 | ¥95 0.64 USD | ||
| SEEK Limited SKLTY | $18.49 — |
+3.07
|
$3.42B — | $5.20K — | $18.29 — | $18.64 — | $3.42B — | 0 | -$0.31 — | ||
| SEEK Limited SEK.AX | A$13.49 8.93 USD |
+1.2
|
A$4.82B 3.19B USD | A$1.06M 700.92K USD | A$13.10 8.67 USD | A$13.52 8.95 USD | A$4.82B 3.19B USD | 0 | -A$0.22 -0.1 USD | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| China Literature Limited 0772.HK | HK$23.62 3.02 USD |
+1.29
|
HK$24.13B 3.08B USD | HK$4.79M 612.83K USD | HK$23.32 2.98 USD | HK$24.24 3.1 USD | HK$24.13B 3.08B USD | 0 | -HK$0.88 -0.1 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$112.00 14.32 USD |
+0.72
|
HK$22.93B 2.93B USD | HK$806.62K 103.14K USD | HK$109.00 13.94 USD | HK$112.60 14.4 USD | HK$22.93B 2.93B USD | 7.51 | HK$14.90 1.91 USD | ||
| Meitu, Inc. 1357.HK | HK$4.78 0.61 USD |
-2.45
|
HK$21.74B 2.78B USD | HK$51.44M 6.58M USD | HK$4.66 0.6 USD | HK$4.88 0.62 USD | HK$21.74B 2.78B USD | 34.14 | HK$0.14 0.02 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.90 3.53 USD |
-3.43
|
CN¥16.74B 2.47B USD | CN¥116.48M 17.19M USD | CN¥23.77 3.51 USD | CN¥25.46 3.76 USD | CN¥16.74B 2.47B USD | 54.31 | CN¥0.44 0.06 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.41 1.68 USD |
-3.63
|
CN¥14.47B 2.13B USD | CN¥25.45M 3.76M USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥14.47B 2.13B USD | 24.27 | CN¥0.47 0.07 USD | ||
| Autohome ATHM | $17.26 — |
-0.63
|
$1.99B — | $662.04K — | $16.88 — | $17.82 — | $1.99B — | 12.59 | $1.37 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥18.97 2.8 USD |
-2.22
|
CN¥12.80B 1.89B USD | CN¥20.29M 2.99M USD | CN¥18.66 2.75 USD | CN¥19.58 2.89 USD | CN¥12.80B 1.89B USD | 40.36 | CN¥0.47 0.07 USD | ||
| Weibo Corporation 9898.HK | HK$59.85 7.65 USD |
-0.25
|
HK$14.70B 1.88B USD | HK$78.18K 10K USD | HK$59.20 7.57 USD | HK$60.10 7.68 USD | HK$14.70B 1.88B USD | 5.34 | HK$11.20 1.43 USD | ||
| Weibo WB | $7.65 — |
+0.13
|
$1.88B — | $1.30M — | $7.59 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
| Genius Sports GENI | $6.76 — |
+4.64
|
$1.81B — | $8.52M — | $6.38 — | $7.11 — | $1.81B — | 0 | -$0.62 — | ||
| Opera OPRA | $17.61 — |
-2.76
|
$1.58B — | $349.52K — | $17.18 — | $18.33 — | $1.58B — | 13.97 | $1.26 — | ||
| Yelp YELP | $23.74 — |
+3.4
|
$1.31B — | $1.02M — | $22.65 — | $23.82 — | $1.31B — | 10.88 | $2.18 — | ||
| Taboola.com TBLA | $4.69 — |
+3.53
|
$1.28B — | $3.23M — | $4.55 — | $4.71 — | $1.28B — | 13.02 | $0.36 — | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.35 5.81 USD |
-2.98
|
CN¥7.82B 1.15B USD | CN¥5.53M 816.09K USD | CN¥39.04 5.76 USD | CN¥40.77 6.02 USD | CN¥7.82B 1.15B USD | 78.70 | CN¥0.50 0.07 USD | ||
| Upwork UPWK | $8.82 — |
-0.56
|
$1.09B — | $3.15M — | $8.54 — | $8.96 — | $1.09B — | 10.88 | $0.81 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.64 3.05 USD |
-0.34
|
CN¥6.58B 970.62M USD | CN¥5.58M 822.64K USD | CN¥20.32 3 USD | CN¥21.08 3.11 USD | CN¥6.58B 970.62M USD | 30.80 | CN¥0.67 0.1 USD | ||
| Hello MOMO | $5.49 — |
-1.44
|
$811.13M — | $1.36M — | $5.47 — | $5.63 — | $811.13M — | 8.31 | $0.66 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 86.20 8.41 USD |
-1.49
|
SEK 7.88B 768.79M USD | SEK 31.73K 3.1K USD | SEK 85.25 8.32 USD | SEK 86.65 8.46 USD | SEK 7.88B 768.79M USD | 17.52 | SEK 4.92 0.48 USD | ||
| Maoyan Entertainment 1896.HK | HK$5.26 0.67 USD |
-0.38
|
HK$5.91B 755.81M USD | HK$3.71M 474.47K USD | HK$5.17 0.66 USD | HK$5.27 0.67 USD | HK$5.91B 755.81M USD | 9.22 | HK$0.57 0.07 USD | ||
| EverQuote EVER | $19.39 — |
+0.47
|
$685.89M — | $831.25K — | $19.19 — | $20.18 — | $685.89M — | 6.61 | $2.93 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.32 1.38 USD |
-2.61
|
CN¥4.57B 674.52M USD | CN¥10.68M 1.58M USD | CN¥9.14 1.35 USD | CN¥9.70 1.43 USD | CN¥4.57B 674.52M USD | 0 | CN¥0.00 0 USD | ||
| Groupon GRPN | $16.61 — |
+2.66
|
$630.91M — | $1.42M — | $15.59 — | $16.79 — | $630.91M — | 0 | -$2.64 — | ||
| NerdWallet NRDS | $8.20 — |
+2.76
|
$539.55M — | $933.26K — | $7.94 — | $8.34 — | $539.55M — | 8.81 | $0.93 — | ||
| Cars.com CARS | $9.64 — |
+3.66
|
$538.91M — | $577.17K — | $9.31 — | $9.68 — | $538.91M — | 22.41 | $0.43 — | ||
| MediaAlpha MAX | $9.31 — |
+1.53
|
$503.32M — | $712.33K — | $8.96 — | $9.47 — | $503.32M — | 14.54 | $0.64 — | ||
| Shutterstock SSTK | $13.01 — |
-1.59
|
$477.96M — | $255.30K — | $12.94 — | $13.35 — | $477.96M — | 0 | -$0.62 — | ||
| Bumble BMBL | $2.79 — |
-2.11
|
$423.19M — | $2.16M — | $2.74 — | $2.90 — | $423.19M — | 0 | -$5.74 — | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.86 1.01 USD |
+6.02
|
CN¥2.86B 421.74M USD | CN¥68.90M 10.17M USD | CN¥6.38 0.94 USD | CN¥7.12 1.05 USD | CN¥2.86B 421.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Fiverr FVRR | $10.30 — |
+0.49
|
$370.29M — | $563.93K — | $10.12 — | $10.52 — | $370.29M — | 13.37 | $0.77 — | ||
| Inkeverse Group Limited 3700.HK | HK$1.34 0.17 USD |
-1.47
|
HK$2.60B 331.95M USD | HK$2.89M 369.78K USD | HK$1.31 0.17 USD | HK$1.38 0.18 USD | HK$2.60B 331.95M USD | 8.93 | HK$0.15 0.02 USD | ||
| trivago TRVG | $4.64 — |
+4.5
|
$328.05M — | $90.53K — | $4.51 — | $4.68 — | $328.05M — | 27.29 | $0.17 — | ||
| Perion Network PERI | $7.84 — |
+1.69
|
$323.81M — | $530.83K — | $7.72 — | $7.94 — | $323.81M — | 0 | -$0.26 — | ||
| m-up holdings, Inc. 3661.T | ¥671 4.53 USD |
-1.03
|
¥47B 315.6M USD | ¥632K 4.27K USD | ¥657 4.43 USD | ¥674 4.55 USD | ¥47B 315.6M USD | 16.06 | ¥42 0.28 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥10.93 1.61 USD |
-4.04
|
CN¥2.07B 305.79M USD | CN¥3.26M 481.39K USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥2.07B 305.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
| ZipRecruiter ZIP | $3.36 — |
+4.67
|
$273.92M — | $449.97K — | $3.20 — | $3.46 — | $273.92M — | 0 | -$0.30 — | ||
| Zhihu ZH | $3.13 — |
-3.99
|
$271.66M — | $260.53K — | $3.10 — | $3.29 — | $271.66M — | 0 | -$0.35 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.09 2.96 USD |
-0.69
|
CN¥1.61B 237.4M USD | CN¥1.86M 274.91K USD | CN¥19.62 2.89 USD | CN¥20.50 3.02 USD | CN¥1.61B 237.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
| HomeToGo SE HTG.DE | €1.16 1.33 USD |
0
|
€204.87M 236.49M USD | €2.35K 2.71K USD | €1.15 1.32 USD | €1.17 1.34 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
| Angi ANGI | $5.77 — |
-3.99
|
$233.39M — | $881.90K — | $5.63 — | $6.09 — | $233.39M — | 13.73 | $0.42 — | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.80 0.76 USD |
-0.83
|
NT$6.98B 221.76M USD | NT$255.90K 8.13K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$6.98B 221.76M USD | 22.66 | NT$1.05 0.03 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥191 1.29 USD |
-0.52
|
¥25B 165.47M USD | ¥608K 4.11K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥25B 165.47M USD | 7.40 | ¥26 0.17 USD | ||
| DouYu DOYU | $4.91 — |
+0.41
|
$148.18M — | $15.93K — | $4.84 — | $4.97 — | $148.18M — | 12.92 | $0.38 — | ||
| 1stdibs.Com DIBS | $4.02 — |
+0.25
|
$142.04M — | $125.06K — | $4.00 — | $4.12 — | $142.04M — | 0 | -$0.30 — | ||
| Cheetah Mobile CMCM | $4.18 — |
+1.21
|
$129.74M — | $16.27K — | $4.18 — | $4.39 — | $129.74M — | 0 | -$1.30 — | ||
| BuzzFeed BZFD | $1.34 — |
+1.52
|
$105.88M — | $493.13K — | $1.27 — | $1.42 — | $105.88M — | 0 | -$1.60 — | ||
| Travelzoo TZOO | $10.15 — |
+0.4
|
$104.34M — | $57.56K — | $9.92 — | $10.35 — | $104.34M — | 26.71 | $0.38 — | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.58 0.2 USD |
-0.63
|
HK$789.00M 100.88M USD | HK$128.00K 16.37K USD | HK$1.42 0.18 USD | HK$1.59 0.2 USD | HK$789.00M 100.88M USD | 0 | -HK$0.45 -0.05 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.32 0.21 USD |
+3.23
|
A$139.44M 92.29M USD | A$147.24K 97.45K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$139.44M 92.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.64 0.08 USD |
0
|
HK$710.01M 90.78M USD | HK$75.00K 9.59K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$710.01M 90.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vivid Seats SEAT | $8.21 — |
-1.44
|
$90.21M — | $54.91K — | $7.93 — | $8.81 — | $90.21M — | 0 | -$69.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||