$3.5T
Capitalização total de mercado
$125.47B
Volume total
BTC 60.63%     ETH 9.12%
Dominância

Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.65 16.35 USD
-1.65
$11.63T 2.36T USD $362.11K 73.39K USD $80.35 16.29 USD $82.32 16.68 USD $11.63T 2.36T USD 19.15 $4.21 0.85 USD
Alphabet Inc.  0RIH.IL $172.4
-0.58
$2.15T $86.41K $170.68 $175.5 $2.15T 31.92 $5.4
Alphabet Inc.  0HD6.IL $173.6
-0.52
$2.15T $40.46K $171.86 $176.35 $2.15T 32.14 $5.4
Alphabet  GOOG $172.63
-0.43
$2.09T $10.63M $171.78 $175.4 $2.09T 19.26 $8.96
Alphabet Inc.  GOOGL $171.37
-0.57
$2.09T $16.98M $170.65 $174.42 $2.09T 19.12 $8.96
Alphabet Inc.  GOOG.NE $28.41 21.08 USD
-0.46
$2.77T 2.05T USD $40.4K 29.98K USD $28.38 21.06 USD $28.83 21.39 USD $2.77T 2.05T USD 20.29 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $150.8 165.96 USD
-1.23
$1.84T 2.01T USD $1.57K 1.47K USD $151.82 165.96 USD $155.88 170.4 USD $1.84T 2.01T USD 19.19 $7.91 8.65 USD
Alphabet Inc.  ABEC.DE $152.2 166.38 USD
-1.44
$1.82T 1.99T USD $14.6K 15.96K USD $152.12 166.29 USD $156.76 171.36 USD $1.82T 1.99T USD 19.24 $7.91 8.65 USD
Alphabet Inc.  ABEA.DE $151.2 165.28 USD
-1.46
$1.82T 1.99T USD $35.91K 39.25K USD $150.98 165.04 USD $156 170.53 USD $1.82T 1.99T USD 19.13 $7.9 8.64 USD
Meta Platforms, Inc.  0QZI.IL $647
+0.23
$1.65T $14.35K $639.36 $658.29 $1.65T 56.65 $11.42
Meta Platforms  META $645.44
+0.29
$1.62T $4.93M $639.5 $653.32 $1.62T 25.26 $25.55
Meta Platforms, Inc.  FB2A.DE $567.4 620.24 USD
-0.72
$1.42T 1.55T USD $10.75K 11.75K USD $566.4 619.15 USD $584 638.39 USD $1.42T 1.55T USD 25.13 $22.57 24.67 USD
TENCENT  0700.HK $510.5 65.27 USD
+0.89
$4.65T 594.02B USD $19.38M 2.48M USD $503.5 64.38 USD $512 65.47 USD $4.65T 594.02B USD 22.93 $22.26 2.85 USD
Tencent Holdings Limited  TCTZF $64.33
+0.98
$593.17B $1.37K $64.33 $68.55 $593.17B 22.64 $2.84
Tencent  TCEHY $64.28
+0.67
$591.35B $924.44K $64.1 $64.88 $591.35B 22.63 $2.84
Prosus N.V.  0A28.IL $46.18 50.48 USD
+2.09
$262.09B 286.5B USD $101.85K 111.34K USD $45.68 49.93 USD $46.35 50.67 USD $262.09B 286.5B USD 16.14 $2.86 3.13 USD
Spotify Technology  SPOT $650.41
-2.04
$133.37B $757.2K $645.21 $665 $133.37B 102.10 $6.37
Prosus N.V.  PROSY $10.31
+0.68
$118.01B $1.23M $10.3 $10.38 $118.01B 16.36 $0.63
Prosus N.V.  PRX.AS $45.72 49.97 USD
+0.14
$102.91B 112.49B USD $1.99M 2.17M USD $45.68 49.93 USD $46.36 50.68 USD $102.91B 112.49B USD 16.32 $2.8 3.06 USD
DoorDash  DASH $205.16
-0.69
$86.94B $1.56M $202.68 $209.2 $86.94B 259.69 $0.79
Baidu, Inc.  0HL1.IL $186
0
$65.03B $22.78K $83.86 $86.47 $65.03B 31.74 $5.86
Naspers Limited  NPSNY $58.74
+1.71
$47.59B $8.72K $58.51 $58.93 $47.59B 15.96 $3.68
Tencent Music Entertainment Group  0A2Z.IL $18
+100
$30.89B $8.63K $17.38 $18.09 $30.89B 45.00 $0.4
Baidu, Inc.  9888.HK $84.8 10.84 USD
+2.66
$233.21B 29.82B USD $13.65M 1.75M USD $82.15 10.5 USD $84.95 10.86 USD $233.21B 29.82B USD 8.58 $9.88 1.26 USD
KUAISHOU-W  1024.HK $54.2 6.93 USD
+4.94
$231.77B 29.64B USD $70.16M 8.97M USD $51.85 6.63 USD $54.55 6.97 USD $231.77B 29.64B USD 14.30 $3.79 0.48 USD
Baidu  BIDU $84.5
+1.57
$29.44B $1.92M $83.96 $85.26 $29.44B 8.38 $10.08
Baidu  BAIDF $10.26
-2.29
$28.98B $14.19K $10.26 $10.48 $28.98B 8.14 $1.26
Baidu, Inc.  B1CB.F $9.5 10.38 USD
+2.68
$26.25B 28.7B USD $1.5K 1.64K USD $9.5 10.38 USD $9.71 10.61 USD $26.25B 28.7B USD 8.55 $1.11 1.21 USD
Tencent Music Entertainment  TME $17.43
-2.49
$27.07B $2.58M $17.35 $17.92 $27.07B 20.49 $0.85
REA Group Limited  REA.AX $246.31 163.02 USD
-0.23
$32.54B 21.54B USD $112.07K 74.17K USD $244.15 161.59 USD $250 165.46 USD $32.54B 21.54B USD 52.85 $4.66 3.08 USD
Pinterest  PINS $31.23
-0.64
$21.13B $2.05M $31.05 $32 $21.13B 11.48 $2.72
Twilio  TWLO $116.54
-1.14
$17.79B $1.06M $115.04 $119.52 $17.79B 0 -$0.24
Zillow Group, Inc.  ZG $65.47
-1.13
$15.99B $113.1K $65.07 $67.04 $15.99B 0 -$0.35
Zillow  Z $66.4
-1.23
$15.97B $720.59K $65.96 $68.09 $15.97B 0 -$0.35
Snap  SNAP $8.36
+0.24
$13.97B $7.49M $8.3 $8.48 $13.97B 0 -$0.31
Snap Inc.  0RNH.IL $8.34
0
$12.59B $126.11K $8.28 $8.53 $12.59B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,448 17.52 USD
+1.05
$937.1B 11.34B USD $933.92K 11.3K USD $1,417 17.14 USD $1,456 17.62 USD $937.1B 11.34B USD 481.06 $3.01 0.04 USD
Auto Trader  ATDRY $2.69
-11.51
$9.49B $239.22K $2.65 $2.72 $9.49B 26.89 $0.1
CAR Group Limited  CAR.AX $35.9 23.76 USD
+0.56
$13.56B 8.98B USD $556.35K 368.23K USD $35.65 23.6 USD $36.26 24 USD $13.56B 8.98B USD 52.79 $0.68 0.45 USD
Rightmove plc  RTMVY $20.19
-1.85
$7.81B $5.05K $20.12 $20.26 $7.81B 30.59 $0.66
Match  MTCH $30.08
-1.51
$7.38B $1.1M $29.92 $30.89 $7.38B 14.89 $2.02
NetEase Cloud Music Inc.  9899.HK $217.2 27.77 USD
+1.69
$45.51B 5.82B USD $334.88K 42.82K USD $210 26.85 USD $218.8 27.98 USD $45.51B 5.82B USD 26.98 $8.05 1.03 USD
SEEK Limited  SKLTY $32.47
+4.77
$5.82B $2.89K $32.12 $32.47 $5.82B 202.92 $0.16
SEEK Limited  SEK.AX $24.23 16.04 USD
+0.41
$8.65B 5.72B USD $575.02K 380.58K USD $24.22 16.03 USD $24.64 16.31 USD $8.65B 5.72B USD 201.91 $0.12 0.08 USD
MEITU  1357.HK $6.7 0.86 USD
+5.35
$30.55B 3.91B USD $83.43M 10.67M USD $6.27 0.8 USD $6.8 0.87 USD $30.55B 3.91B USD 33.50 $0.2 0.03 USD
Meitu, Inc.  M5U.F $0.7299 0.8 USD
+5.8
$3.48B 3.8B USD $30.04K 32.84K USD $0.6899 0.75 USD $0.6899 0.75 USD $3.48B 3.8B USD 36.50 $0.02 0.02 USD
CHINA LIT  0772.HK $27.65 3.54 USD
+2.03
$28.24B 3.61B USD $5.3M 677.3K USD $26.85 3.43 USD $27.75 3.55 USD $28.24B 3.61B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,495.5 16.85 USD
+1.05
$493.56B 3.33B USD $535K 3.61K USD $2,473.5 16.7 USD $2,506.5 16.92 USD $493.56B 3.33B USD 24.64 $101.25 0.68 USD
Autohome  ATHM $24.82
+0.05
$2.95B $196.8K $24.72 $25.24 $2.95B 13.71 $1.81
IAC Inc.  IAC $36.41
-0.29
$2.91B $239.9K $36.22 $37.09 $2.91B 0 -$9.87
Hemnet Group AB (publ)  HEM.ST $309 30.16 USD
-0.26
$29.35B 2.87B USD $117.33K 11.45K USD $307.6 30.03 USD $311.8 30.44 USD $29.35B 2.87B USD 58.19 $5.31 0.52 USD
Yelp  YELP $38.76
0
$2.47B $285.77K $38.72 $39.58 $2.47B 19.00 $2.04
Weibo Corporation  0LUG.IL $9.19
-0.66
$2.38B $2.77K $9.19 $9.42 $2.38B 7.35 $1.25
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.32 1.85 USD
+4.55
$16.89B 2.35B USD $40.47M 5.63M USD $12.68 1.76 USD $13.56 1.89 USD $16.89B 2.35B USD 30.97 $0.43 0.06 USD
Genius Sports  GENI $9.84
-2.14
$2.33B $1.4M $9.77 $10.09 $2.33B 0 -$0.19
Weibo Corporation  9898.HK $74.2 9.49 USD
+0.82
$18.17B 2.32B USD $65.28K 8.35K USD $73 9.33 USD $74.55 9.53 USD $18.17B 2.32B USD 6.86 $10.81 1.38 USD
Weibo  WB $9.21
+0.11
$2.3B $591.18K $9.18 $9.34 $2.3B 6.67 $1.38
Visual China Group Co.,Ltd.  000681.SZ $20.25 2.82 USD
+2.12
$14.19B 1.97B USD $26.1M 3.63M USD $19.75 2.75 USD $20.49 2.85 USD $14.19B 1.97B USD 119.11 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.36 2.89 USD
+0.23
$2.75B 1.82B USD $312.82K 207.04K USD $4.35 2.88 USD $4.38 2.9 USD $2.75B 1.82B USD 48.44 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23.35 3.25 USD
+1.52
$12.12B 1.69B USD $7.83M 1.09M USD $22.93 3.19 USD $23.43 3.26 USD $12.12B 1.69B USD 49.68 $0.47 0.07 USD
Opera  OPRA $18.08
-0.44
$1.62B $154.41K $17.82 $18.24 $1.62B 19.44 $0.93
Taboola.com  TBLA $3.74
+2.33
$1.2B $973.13K $3.65 $3.74 $1.2B 93.37 $0.04
Groupon  GRPN $29.54
+2.18
$1.18B $331.6K $28.66 $29.59 $1.18B 0 -$1
Fiverr  FVRR $32.4
-0.95
$1.16B $133.07K $32.16 $33.07 $1.16B 67.50 $0.48
MAOYAN ENT  1896.HK $7.36 0.94 USD
+0.96
$8.47B 1.08B USD $4.73M 604.3K USD $7.25 0.93 USD $7.41 0.95 USD $8.47B 1.08B USD 43.29 $0.17 0.02 USD
Hello  MOMO $6.12
+2.09
$982.49M $196.53K $5.99 $6.13 $982.49M 7.94 $0.77
SHANGHAI GANGLIAN  300226.SZ $20.92 2.91 USD
+4.65
$6.67B 927.09M USD $10.98M 1.53M USD $19.98 2.78 USD $21.25 2.95 USD $6.67B 927.09M USD 41.01 $0.51 0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $33.19 4.61 USD
+0.91
$6.6B 917.69M USD $10.1M 1.4M USD $31.68 4.4 USD $33.28 4.63 USD $6.6B 917.69M USD 73.75 $0.45 0.06 USD
Just Dial Limited  JUSTDIAL.NS $885.6 10.71 USD
-1.17
$75.32B 911.24M USD $192.79K 2.33K USD $883.45 10.69 USD $904.8 10.95 USD $75.32B 911.24M USD 12.88 $68.73 0.83 USD
Hubei Century Network Technology Inc.  300494.SZ $13 1.81 USD
-0.46
$6.38B 886.63M USD $30.41M 4.23M USD $12.79 1.78 USD $13.08 1.82 USD $6.38B 886.63M USD 0 -$0.51 -0.07 USD
EverQuote  EVER $23.03
-0.99
$832.68M $89.74K $23.01 $23.52 $832.68M 22.14 $1.04
Jiayin  JFIN $14.4
+9.87
$768.49M $185.53K $13.12 $14.5 $768.49M 5.21 $2.76
Angi  ANGI $15.77
-0.44
$756.76M $220.94K $15.7 $16.2 $756.76M 15.31 $1.03
MediaAlpha  MAX $10.51
+1.15
$689.61M $62.64K $10.4 $10.54 $689.61M 36.24 $0.29
Nextdoor  KIND $1.64
+6.86
$625.53M $1.49M $1.53 $1.64 $625.53M 0 -$0.24
Shutterstock  SSTK $17.68
-2.1
$623.29M $62.53K $17.63 $18.28 $623.29M 16.22 $1.09
Thryv  THRY $13.54
0
$592.22M $104.47K $13.44 $14.03 $592.22M 0 -$2.46
TechTarget  TTGT $7.76
+8.85
$554.13M $132.78K $7.07 $8.19 $554.13M 0 -$0.8
Perion Network  PERI $10.78
+0.18
$485.5M $77.14K $10.64 $10.88 $485.5M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $16.7 2.32 USD
+7.81
$3.17B 440.29M USD $12.96M 1.8M USD $15.44 2.15 USD $16.78 2.33 USD $3.17B 440.29M USD 0 -$0.49 -0.06 USD
Vivid Seats  SEAT $1.71
-2.01
$351.35M $333.8K $1.7 $1.77 $351.35M 0 -$0.03
Zhihu  ZH $3.85
+1.45
$349.27M $100.35K $3.8 $3.88 $349.27M 0 -$0.03
Inkeverse Group Limited  3700.HK $1.37 0.18 USD
+0.74
$2.65B 339.38M USD $3.69M 471.43K USD $1.35 0.17 USD $1.38 0.18 USD $2.65B 339.38M USD 12.45 $0.11 0.01 USD
Sunfun Info Co., Ltd.  5278.TWO $29.9 0.95 USD
-0.83
$8.97B 285.02M USD $117.53K 3.73K USD $29.9 0.95 USD $30.4 0.97 USD $8.97B 285.02M USD 29.31 $1.02 0.03 USD
trivago  TRVG $4.04
-3.24
$284.13M $23.32K $4.03 $4.25 $284.13M 0 -$0.4
Outbrain  OB $2.73
-2.68
$256.97M $100.82K $2.72 $2.82 $256.97M 0 -$0.71
The Arena  AREN $4.77
+1.92
$226.87M $54.96K $4.62 $5 $226.87M 14.02 $0.34
HomeToGo SE  HTG.DE $1.66 1.81 USD
+1.84
$203.44M 222.39M USD $11.32K 12.37K USD $1.63 1.78 USD $1.67 1.82 USD $203.44M 222.39M USD 0 -$0.26 -0.2 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.91 2.77 USD
+3.64
$1.59B 221.71M USD $2.9M 402.62K USD $19.03 2.65 USD $20.22 2.81 USD $1.59B 221.71M USD 0 -$0.45 -0.06 USD
HomeToGo SE  HTG.F $1.6 1.75 USD
-3.03
$196.09M 214.35M USD $10.94K 11.96K USD $1.6 1.75 USD $1.6 1.75 USD $196.09M 214.35M USD 0 -$0.26 -0.2 USD
DouYu  DOYU $6.68
-1.04
$201.6M $20.13K $6.65 $6.79 $201.6M 0 -$1.36
LIFULL Co.,Ltd.  2120.T $182 1.23 USD
+3.41
$23.32B 157.42M USD $1.06M 7.14K USD $176 1.19 USD $183 1.24 USD $23.32B 157.42M USD 0 -$68.21 -0.4 USD
Méliuz S.A.  CASH3.SA $8.67 1.76 USD
+7.85
$755.93M 153.21M USD $6.1M 1.24M USD $7.88 1.6 USD $9.05 1.83 USD $755.93M 153.21M USD 0 -$0.2 -0.04 USD
TrueCar  TRUE $1.57
-3.99
$137.21M $101.61K $1.55 $1.65 $137.21M 0 -$0.4
Cheetah Mobile  CMCM $4.42
-1.18
$135.57M $16.17K $4.26 $4.48 $135.57M 0 -$2.89
Cookpad Inc.  2193.T $181 1.22 USD
-0.55
$14.93B 100.81M USD $339.6K 2.29K USD $180 1.22 USD $185 1.25 USD $14.93B 100.81M USD 14.20 $12.74 0.09 USD
Readly International AB (publ)  READ.ST $26.6 2.6 USD
0
$1.01B 98.42M USD $22.84K 2.23K USD $26.5 2.59 USD $26.6 2.6 USD $1.01B 98.42M USD 9.85 $2.7 0.26 USD
Zoomd Technologies Ltd.  ZOMD.V $1.27 0.94 USD
+2.42
$125.96M 93.47M USD $176.39K 130.89K USD $1.1 0.82 USD $1.27 0.94 USD $125.96M 93.47M USD 11.54 $0.11 0.08 USD
Zoomd  ZMDTF $0.92
+3.37
$92.04M $168.51K $0.8599 $0.92 $92.04M 11.50 $0.08
Airtasker Limited  ART.AX $0.2999 0.2 USD
+3.45
$136.3M 90.21M USD $116.83K 77.32K USD $0.2899 0.19 USD $0.2999 0.2 USD $136.3M 90.21M USD 0 -$0.04 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.