Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalização total de mercado
$170.09B
Volume total
BTC 61.73%     ETH 7.43%
Dominância

Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $72.7 14.74 USD
0
$10.54T 2.14T USD $0 0 USD $0 0 USD $0 0 USD $10.54T 2.14T USD 17.02 $4.27 0.87 USD
Alphabet Inc.  0RIH.IL $158.9
+3.35
$1.98T $31.56K $151.38 $158.9 $1.98T 29.42 $5.4
Alphabet Inc.  0HD6.IL $154.78
-0.65
$1.91T $15.5K $152.8 $154.99 $1.91T 28.66 $5.4
Alphabet Inc.  GOOGL $154.67
+2.17
$1.84T $127.11M $147.84 $165 $1.84T 16.89 $8.96
Alphabet  GOOG $156.2
+2.23
$1.84T $78.18M $149.49 $166.98 $1.84T 17.07 $8.95
Alphabet Inc.  ABEA.F $137.16 149.93 USD
+2.43
$1.67T 1.82T USD $8.92K 9.75K USD $135.52 148.14 USD $137.52 150.33 USD $1.67T 1.82T USD 17.36 $7.9 8.64 USD
Alphabet Inc.  GOOG.NE $25.19 18.69 USD
-7.42
$2.45T 1.82T USD $688.52K 510.92K USD $24.65 18.29 USD $27.34 20.29 USD $2.45T 1.82T USD 17.99 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $136.94 149.63 USD
+1.97
$1.66T 1.81T USD $139.52K 124.79K USD $135.84 148.49 USD $137.48 150.28 USD $1.66T 1.81T USD 17.32 $7.9 8.64 USD
Alphabet Inc.  ABEC.DE $138.16 150.85 USD
+1.54
$1.65T 1.8T USD $25.65K 24.65K USD $137.1 149.87 USD $138.64 151.55 USD $1.65T 1.8T USD 17.44 $7.91 8.65 USD
Meta Platforms, Inc.  0QZI.IL $600
+1.69
$1.53T $682 $596.81 $605.18 $1.53T 52.53 $11.42
Meta Platforms  META $607.92
+1.86
$1.5T $13.12M $586.67 $603.04 $1.5T 23.31 $25.6
Meta Platforms, Inc.  FB2A.DE $538.6 589.42 USD
+3.42
$1.37T 1.5T USD $8.53K 5.64K USD $534.1 583.84 USD $540.7 591.06 USD $1.37T 1.5T USD 23.91 $22.55 24.65 USD
TENCENT  0700.HK $498 63.68 USD
+1.67
$4.53T 579.85B USD $19.79M 2.53M USD $486.6 62.22 USD $501.5 64.12 USD $4.53T 579.85B USD 22.79 $21.85 2.79 USD
Tencent  TCEHY $62.49
-3.79
$575.38B $723.33K $62.29 $63.55 $575.38B 22.15 $2.82
Tencent Holdings Limited  TCTZF $62.45
-0.16
$575.38B $1.35K $62.55 $63.35 $575.38B 22.14 $2.82
Prosus N.V.  0A28.IL $43.09 47.1 USD
-0.27
$244.54B 267.31B USD $34.99K 38.25K USD $42.55 46.51 USD $43.3 47.33 USD $244.54B 267.31B USD 15.06 $2.86 3.13 USD
Spotify Technology  SPOT $665
+1.2
$134.74B $2.59M $633.39 $660 $134.74B 104.13 $6.31
Prosus  PROSF $50.05
0
$112.67B $100 $49.7 $49.7 $112.67B 15.78 $3.17
Prosus N.V.  PROSY $9.53
-0.23
$111.5B $53.13K $9.52 $9.62 $111.5B 15.12 $0.63
Prosus N.V.  PRX.AS $43.04 47.05 USD
+2.08
$100.62B 109.99B USD $609.96K 666.77K USD $42.55 46.51 USD $43.31 47.34 USD $100.62B 109.99B USD 15.37 $2.8 3.06 USD
DoorDash  DASH $176.99
-6.9
$75B $8.32M $175.5 $190.09 $75B 221.23 $0.8
Naspers Limited  NPSNY $54.41
-1.32
$44.58B $6.05K $54.08 $54.56 $44.58B 14.78 $3.68
Baidu  BIDU $86.7
-4.97
$31.01B $5.14M $85.88 $90.08 $31.01B 9.56 $9.06
Baidu  BAIDF $11
0
$31.01B $234 $12 $12 $31.01B 9.73 $1.13
Baidu, Inc.  0HL1.IL $87.73
-52.83
$30.67B $3.94K $87.71 $87.78 $30.67B 14.97 $5.86
Baidu, Inc.  9888.HK $85 10.87 USD
-2.75
$233.76B 29.89B USD $12.75M 1.63M USD $84.4 10.79 USD $86.05 11 USD $233.76B 29.89B USD 9.68 $8.78 1.12 USD
Baidu, Inc.  B1CB.F $9.7 10.6 USD
-0.41
$27.23B 29.76B USD $11.17K 12.21K USD $9.7 10.6 USD $9.7 10.6 USD $27.23B 29.76B USD 9.60 $1.01 1.1 USD
KUAISHOU-W  1024.HK $53.25 6.81 USD
+0.38
$228.49B 29.21B USD $19.83M 2.53M USD $52.45 6.71 USD $53.9 6.89 USD $228.49B 29.21B USD 14.35 $3.71 0.47 USD
Tencent Music Entertainment Group  0A2Z.IL $14.12
+56.89
$24.23B $42 $14.12 $14.12 $24.23B 35.29 $0.4
Tencent Music Entertainment  TME $14.25
-1.11
$22.58B $5.7M $14.1 $14.57 $22.58B 24.56 $0.58
REA Group Limited  REA.AX $250.08 165.52 USD
+0.88
$33.04B 21.87B USD $145.04K 96K USD $243.81 161.37 USD $251.72 166.6 USD $33.04B 21.87B USD 53.43 $4.68 3.1 USD
Pinterest  PINS $27.34
+1.3
$18.49B $10.07M $26.87 $27.56 $18.49B 10.23 $2.67
Zillow  Z $67.88
+1.03
$16.21B $3.43M $67.02 $68.62 $16.21B 0 -$0.48
Zillow Group, Inc.  ZG $66.44
+0.58
$16.21B $975.38K $65.89 $67.36 $16.21B 0 -$0.48
Twilio  TWLO $103.56
+2.66
$15.81B $2.74M $100.52 $104.27 $15.81B 0 -$0.23
Snap  SNAP $8.13
-2.75
$13.59B $34.12M $7.92 $8.41 $13.59B 0 -$0.31
Snap Inc.  1SI.DE $7.27 7.95 USD
+1.11
$12.11B 13.24B USD $61 66.68 USD $7.27 7.94 USD $7.27 7.95 USD $12.11B 13.24B USD 0 -$0.27 -0.2 USD
Snap Inc.  0RNH.IL $8.25
+1.41
$12.46B $480 $8.25 $8.25 $12.46B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,355.5 16.4 USD
-2.13
$876.85B 10.61B USD $309.4K 3.74K USD $1,341.5 16.23 USD $1,400 16.94 USD $876.85B 10.61B USD 157.79 $8.59 0.1 USD
Auto Trader  ATDRY $2.89
+0.7
$10.14B $15.22K $2.87 $2.87 $10.14B 28.90 $0.1
CAR Group Limited  CAR.AX $34.61 22.91 USD
+0.38
$13.08B 8.66B USD $727.09K 481.23K USD $34.33 22.72 USD $34.76 23 USD $13.08B 8.66B USD 50.89 $0.68 0.45 USD
Rightmove plc  RTMVY $19.95
-1.34
$7.73B $2.97K $19.87 $20.08 $7.73B 30.69 $0.65
Match  MTCH $30.38
+1.4
$7.45B $5.09M $30 $30.58 $7.45B 15.03 $2.02
SEEK Limited  SEK.AX $21.22 14.04 USD
+2.81
$7.57B 5.01B USD $1.44M 955.79K USD $20.56 13.61 USD $21.22 14.04 USD $7.57B 5.01B USD 176.83 $0.12 0.08 USD
SEEK Limited  SKLTY $26.41
-3.08
$4.79B $100 $27.25 $27.25 $4.79B 165.06 $0.16
NetEase Cloud Music Inc.  9899.HK $177.4 22.68 USD
-3.9
$37.17B 4.75B USD $774.06K 98.97K USD $176.1 22.52 USD $185.3 23.69 USD $37.17B 4.75B USD 22.51 $7.88 1.01 USD
CHINA LIT  0772.HK $27 3.45 USD
-0.18
$27.62B 3.53B USD $2.64M 337.58K USD $26.8 3.43 USD $27.6 3.53 USD $27.62B 3.53B USD 0 -$0.22 -0.02 USD
Kakaku.com, Inc.  2371.T $2,532.5 17.1 USD
-1.5
$500.88B 3.38B USD $2.32M 15.63K USD $2,418.5 16.33 USD $2,628 17.74 USD $500.88B 3.38B USD 24.44 $103.61 0.7 USD
Autohome  ATHM $25.63
-3.32
$3.23B $910.27K $25.45 $26.69 $3.23B 14.00 $1.83
Hemnet Group AB (publ)  HEM.ST $346.6 33.83 USD
+1.64
$32.95B 3.22B USD $35K 3.42K USD $339 33.09 USD $348.2 33.99 USD $32.95B 3.22B USD 65.15 $5.32 0.52 USD
MEITU  1357.HK $5.38 0.69 USD
-0.37
$24.53B 3.14B USD $25.96M 3.32M USD $5.33 0.68 USD $5.49 0.7 USD $24.53B 3.14B USD 28.31 $0.19 0.02 USD
IAC Inc.  IAC $35.32
+3.61
$2.82B $1.66M $34.67 $35.64 $2.82B 0 -$9.87
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $14.15 1.97 USD
+0.57
$17.94B 2.49B USD $34.54M 4.8M USD $13.85 1.93 USD $14.25 1.98 USD $17.94B 2.49B USD 32.90 $0.43 0.06 USD
Genius Sports  GENI $10.15
-3.52
$2.4B $5.66M $10.02 $10.58 $2.4B 0 -$0.19
Yelp  YELP $35.53
+2.63
$2.29B $669.29K $34.83 $35.6 $2.29B 18.89 $1.88
Visual China Group Co.,Ltd.  000681.SZ $22.51 3.13 USD
+10.02
$15.77B 2.19B USD $71.36M 9.92M USD $20.37 2.83 USD $22.51 3.13 USD $15.77B 2.19B USD 132.41 $0.17 0.02 USD
Weibo Corporation  0LUG.IL $8.36
0
$2.16B $0 $8.36 $8.36 $2.16B 6.68 $1.25
Weibo  WB $8.41
-2.44
$2.12B $888.36K $8.36 $8.72 $2.12B 7.25 $1.16
Weibo Corporation  9898.HK $66.95 8.56 USD
-0.3
$16.39B 2.1B USD $143.36K 18.33K USD $66.65 8.52 USD $68.4 8.75 USD $16.39B 2.1B USD 7.44 $8.99 1.15 USD
Domain Holdings Australia Limited  DHG.AX $4.25 2.81 USD
-0.7
$2.7B 1.79B USD $444.51K 294.2K USD $4.25 2.81 USD $4.29 2.84 USD $2.7B 1.79B USD 47.22 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $24.48 3.4 USD
+6.67
$12.71B 1.77B USD $42.98M 5.98M USD $22.89 3.18 USD $25.25 3.51 USD $12.71B 1.77B USD 52.08 $0.47 0.07 USD
Opera  OPRA $17.34
+1.05
$1.55B $536.02K $17.08 $17.44 $1.55B 18.64 $0.93
Taboola.com  TBLA $3.06
-0.97
$1.1B $4.06M $2.91 $3.43 $1.1B 76.50 $0.04
Fiverr  FVRR $29.13
+8.73
$1.05B $1.62M $26.6 $29.17 $1.05B 60.68 $0.48
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $35.18 4.89 USD
-1.76
$7B 972.71M USD $13.26M 1.84M USD $35.15 4.89 USD $37.88 5.27 USD $7B 972.71M USD 78.17 $0.45 0.06 USD
MAOYAN ENT  1896.HK $6.6 0.84 USD
-0.6
$7.6B 971.6M USD $2.65M 339.4K USD $6.56 0.84 USD $6.65 0.85 USD $7.6B 971.6M USD 38.82 $0.17 0.02 USD
Hello  MOMO $5.94
-2.62
$954.37M $775.57K $5.93 $6.1 $954.37M 7.81 $0.76
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $21.5 2.99 USD
+0.05
$6.85B 952.79M USD $7.85M 1.09M USD $21.37 2.97 USD $21.63 3.01 USD $6.85B 952.79M USD 42.15 $0.51 0.07 USD
Just Dial Limited  JUSTDIAL.NS $881.4 10.66 USD
-2.25
$75.03B 907.75M USD $195.02K 2.36K USD $876.05 10.6 USD $914.55 11.06 USD $75.03B 907.75M USD 12.82 $68.71 0.83 USD
Hubei Century Network Technology Inc.  300494.SZ $12.32 1.71 USD
+0.65
$6.04B 840.25M USD $17.34M 2.41M USD $12.13 1.69 USD $12.49 1.74 USD $6.04B 840.25M USD 0 -$0.51 -0.07 USD
EverQuote  EVER $22.9
-1.21
$827.98M $1M $22.64 $23.92 $827.98M 22.01 $1.04
Angi  ANGI $15.15
+34.67
$727M $4.68M $13.95 $15.59 $727M 21.64 $0.7
Groupon  GRPN $16.98
+0.35
$675.66M $1.43M $16.85 $17.3 $675.66M 0 -$1.51
Jiayin  JFIN $12.54
-0.71
$669.25M $137.69K $11.8 $12.89 $669.25M 4.59 $2.73
MediaAlpha  MAX $9.91
-0.2
$650.24M $621.49K $9.67 $10.04 $650.24M 34.17 $0.29
Shutterstock  SSTK $17.34
-1.14
$611.3M $247.91K $17.03 $17.94 $611.3M 15.90 $1.09
Thryv  THRY $13.39
-0.96
$585.65M $699.74K $13.1 $14.15 $585.65M 0 -$2.46
Nextdoor  KIND $1.51
+0.67
$574.68M $2.04M $1.49 $1.57 $574.68M 0 -$0.25
TechTarget  TTGT $7.89
-1.5
$563.77M $212.18K $7.87 $8.22 $563.77M 0 -$0.8
Everyday Network Co.,Ltd.  300295.SZ $15.91 2.21 USD
-0.44
$3.02B 419.46M USD $7.17M 997.47K USD $15.65 2.18 USD $16 2.22 USD $3.02B 419.46M USD 0 -$0.49 -0.06 USD
Perion Network  PERI $9.22
-0.11
$415.24M $847.04K $8.87 $9.34 $415.24M 36.88 $0.25
Vivid Seats  SEAT $1.76
+1.44
$362.69M $3.8M $1.66 $1.77 $362.69M 0 -$0.03
Zhihu  ZH $3.99
-2.68
$359.05M $225.09K $3.91 $4.12 $359.05M 0 -$0.26
Inkeverse Group Limited  3700.HK $1.4 0.18 USD
-4.76
$2.71B 346.82M USD $14.56M 1.86M USD $1.4 0.18 USD $1.47 0.19 USD $2.71B 346.82M USD 12.72 $0.11 0.01 USD
trivago  TRVG $4.61
-2.74
$324.62M $132.98K $4.51 $4.87 $324.62M 0 -$0.4
Outbrain  OB $3.37
+0.6
$316.58M $299.13K $3.3 $3.48 $316.58M 0 -$0.11
Sunfun Info Co., Ltd.  5278.TWO $29.9 0.95 USD
+3.28
$8.97B 285.02M USD $285.02K 9.06K USD $28.95 0.92 USD $30.2 0.96 USD $8.97B 285.02M USD 44.62 $0.67 0.02 USD
The Arena  AREN $5.1
-2.49
$242.56M $108.44K $4.67 $5.3 $242.56M 0 -$0.22
HomeToGo SE  HTG.F $1.73 1.89 USD
-0.29
$219.95M 240.44M USD $2K 2.19K USD $1.73 1.89 USD $1.73 1.89 USD $219.95M 240.44M USD 0 -$0.26 -0.2 USD
HomeToGo SE  HTG.DE $1.73 1.89 USD
-0.86
$216.16M 236.3M USD $1.17K 1.28K USD $1.73 1.89 USD $1.74 1.9 USD $216.16M 236.3M USD 0 -$0.26 -0.2 USD
DouYu  DOYU $7.14
-6.67
$215.48M $61.57K $7.11 $7.65 $215.48M 0 -$1.37
Beijing Bohui Science & Technology Co., Ltd  688004.SS $17.86 2.48 USD
+5.43
$1.43B 198.88M USD $2.72M 378.33K USD $16.94 2.36 USD $17.86 2.48 USD $1.43B 198.88M USD 0 -$0.45 -0.06 USD
LIFULL Co.,Ltd.  2120.T $151 1.02 USD
0
$19.33B 130.46M USD $414.2K 2.8K USD $148 1 USD $153 1.03 USD $19.33B 130.46M USD 0 -$60.01 -0.4 USD
Méliuz S.A.  CASH3.SA $7.3 1.48 USD
+4.58
$636.37M 128.98M USD $0 0 USD $0 0 USD $0 0 USD $636.37M 128.98M USD 0 -$0.09 -0.01 USD
Cheetah Mobile  CMCM $3.81
-1.86
$116.89M $1.86K $3.81 $3.87 $116.89M 0 -$2.86
TrueCar  TRUE $1.32
-2.22
$115.73M $174.37K $1.32 $1.38 $115.73M 0 -$0.34
Airtasker Limited  ART.AX $0.32 0.21 USD
+1.59
$145.39M 96.23M USD $115.58K 76.5K USD $0.32 0.21 USD $0.33 0.22 USD $145.39M 96.23M USD 0 -$0.04 -0.02 USD
Cookpad Inc.  2193.T $166 1.12 USD
+1.22
$13.7B 92.45M USD $501.6K 3.39K USD $163 1.1 USD $167 1.13 USD $13.7B 92.45M USD 10.65 $15.58 0.11 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.5899 0.08 USD
+1.72
$660.5M 84.45M USD $527K 67.38K USD $0.5699 0.07 USD $0.5899 0.08 USD $660.5M 84.45M USD 29.50 $0.02 0.002 USD
VerticalScope Holdings Inc.  FORA.TO $4.67 3.47 USD
+1.3
$101.4M 75.24M USD $13.37K 9.92K USD $4.63 3.44 USD $4.73 3.51 USD $101.4M 75.24M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.