Página de resultados 4 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (108)
- Argentina (6)
- Austrália (12)
- Áustria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- França (4)
- Alemanha (91)
- Hong Kong (18)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (58)
- México (18)
- Polônia (1)
- Rússia (2)
- Coreia do Sul (11)
- Suécia (4)
- Taiwan (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telecomunicações (412)
- {{item.name}}
- Todos os setores
- Telecomunicações (412)
Conteúdo e Informações da Internet (412)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,271 8.58 USD |
-3.42
|
¥16B 109.36M USD | ¥122K 821.51 USD | ¥1,265 8.54 USD | ¥1,299 8.77 USD | ¥16B 109.36M USD | 10.94 | ¥116 0.78 USD | ||
Travelzoo
TXM1.F
DE
|
€8.55 9.87 USD |
-0.58
|
€87.89M 101.46M USD | €1.23K 1.42K USD | €8.40 9.7 USD | €8.55 9.87 USD | €87.89M 101.46M USD | 25.90 | €0.33 0.38 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥720 4.86 USD |
+0.14
|
¥15B 98.28M USD | ¥6K 39.83 USD | ¥718 4.85 USD | ¥725 4.89 USD | ¥15B 98.28M USD | 17.38 | ¥41 0.28 USD | ||
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,950 15.81 USD |
+5.22
|
₩129B 97.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹387.10 4.68 USD |
-2.01
|
₹8.00B 96.8M USD | ₹26.55K 321.23 USD | ₹385.20 4.66 USD | ₹404.95 4.9 USD | ₹8.00B 96.8M USD | 24.31 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹387.10 4.68 USD |
-1.84
|
₹8.00B 96.8M USD | ₹720.00 8.71 USD | ₹385.05 4.66 USD | ₹403.90 4.89 USD | ₹8.00B 96.8M USD | 24.30 | ₹15.93 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥396K 2.67K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,311 15.6 USD |
-0.56
|
¥14B 92.1M USD | ¥13K 85.05 USD | ¥2,270 15.32 USD | ¥2,312 15.61 USD | ¥14B 92.1M USD | 13.22 | ¥175 1.18 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,250 2.45 USD |
+1.56
|
₩120B 90.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.45
|
€75.44M 87.08M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.44M 87.08M USD | 0 | €0.00 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,295 1.73 USD |
-0.65
|
₩109B 82.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.59M USD | 0 | ₩0 0 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
Geniee, Inc.
6562.T
JP
|
¥909 6.14 USD |
-2.57
|
¥11B 74.95M USD | ¥26K 175.51 USD | ¥906 6.12 USD | ¥932 6.29 USD | ¥11B 74.95M USD | 14.83 | ¥61 0.41 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,685.00 0.11 USD |
+13.09
|
IDR 1.12T 71.32M USD | IDR 16.40K 1.05 USD | IDR 1,530.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.12T 71.32M USD | 0 | -IDR 1.19 -0.00007 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Livero Inc.
9245.T
JP
|
¥1,957 13.21 USD |
-4.54
|
¥10B 70.1M USD | ¥3K 17.55 USD | ¥1,956 13.2 USD | ¥2,036 13.74 USD | ¥10B 70.1M USD | 21.55 | ¥91 0.61 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
Adways Inc.
2489.T
JP
|
¥260 1.76 USD |
-1.14
|
¥10B 68.59M USD | ¥96K 650.05 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥10B 68.59M USD | 40.18 | ¥6 0.04 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,019 6.88 USD |
-0.68
|
¥10B 66.3M USD | ¥4K 30.38 USD | ¥1,019 6.88 USD | ¥1,025 6.92 USD | ¥10B 66.3M USD | 13.15 | ¥77 0.52 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,459 1.1 USD |
+0.48
|
₩85B 64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
Adways Inc.
A02.F
DE
|
€1.35 1.56 USD |
-0.74
|
€52.76M 60.9M USD | €1.37K 1.59K USD | €1.35 1.56 USD | €1.35 1.56 USD | €52.76M 60.9M USD | 33.75 | €0.04 0.05 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥948 6.4 USD |
+3.04
|
¥9B 60.84M USD | ¥1K 8.78 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥9B 60.84M USD | 10.59 | ¥89 0.6 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.82 USD |
+0.83
|
¥9B 58.71M USD | ¥141K 952.46 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥9B 58.71M USD | 12.67 | ¥10 0.06 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥126 0.85 USD |
+1.61
|
¥7B 47.95M USD | ¥110K 744.56 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.95M USD | 30.14 | ¥4 0.03 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥226 1.53 USD |
-1.74
|
¥7B 47.31M USD | ¥45K 305.79 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥7B 47.31M USD | 0 | -¥36 -0.2 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,218 8.22 USD |
-0.16
|
¥7B 45.95M USD | ¥2K 12.15 USD | ¥1,214 8.19 USD | ¥1,220 8.24 USD | ¥7B 45.95M USD | 9.98 | ¥122 0.82 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,565 24.06 USD |
-0.56
|
¥6B 43.23M USD | ¥2K 12.83 USD | ¥3,445 23.25 USD | ¥3,630 24.5 USD | ¥6B 43.23M USD | 10.06 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥415 2.8 USD |
-0.95
|
¥6B 43.06M USD | ¥53K 355.06 USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥6B 43.06M USD | 8.51 | ¥49 0.33 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.64 3.05 USD |
+1.54
|
€34.43M 39.74M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.64 3.05 USD | €34.43M 39.74M USD | 0 | -€0.12 -0.1 USD | ||
coconala Inc.
4176.T
JP
|
¥249 1.68 USD |
+2.89
|
¥6B 37.65M USD | ¥905K 6.11K USD | ¥238 1.61 USD | ¥260 1.76 USD | ¥6B 37.65M USD | 19.08 | ¥13 0.09 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.04 0.05 USD |
-29.39
|
€31.30M 36.14M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.30M 36.14M USD | 0 | €0.00 0 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€15.75 18.18 USD |
-1.56
|
€31.18M 35.99M USD | €744.00 858.82 USD | €15.75 18.18 USD | €16.00 18.47 USD | €31.18M 35.99M USD | 3.32 | €4.74 5.47 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,213 8.19 USD |
-0.49
|
¥5B 35.69M USD | ¥36K 243.69 USD | ¥1,167 7.88 USD | ¥1,219 8.23 USD | ¥5B 35.69M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥258 1.74 USD |
-0.39
|
¥5B 35.33M USD | ¥13K 85.05 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥5B 35.33M USD | 30.97 | ¥8 0.06 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
-0.86
|
¥5B 32.81M USD | ¥6K 39.15 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
-0.22
|
¥5B 32.46M USD | ¥2K 14.18 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩3,065 2.31 USD |
+0.99
|
₩41B 31.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥208 1.4 USD |
-6.73
|
¥5B 31.23M USD | ¥191K 1.29K USD | ¥207 1.4 USD | ¥221 1.49 USD | ¥5B 31.23M USD | 105.05 | ¥2 0.01 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.50 0.4 USD |
+2.04
|
NT$862.74M 27.41M USD | NT$13.10K 416.13 USD | NT$11.45 0.36 USD | NT$12.50 0.4 USD | NT$862.74M 27.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.23 0.26 USD |
+0.89
|
€22.78M 26.3M USD | €106.00 122.36 USD | €0.22 0.25 USD | €0.23 0.26 USD | €22.78M 26.3M USD | 2.51 | €0.09 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.25 0.83 USD |
0
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥318 2.15 USD |
-0.63
|
¥3B 22.59M USD | ¥1K 9.45 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥3B 22.59M USD | 0 | -¥38 -0.2 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩910 0.69 USD |
-2.15
|
₩28B 21.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.74 USD |
+1.87
|
¥3B 20.28M USD | ¥66K 446.19 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥926 6.25 USD |
-1.28
|
¥3B 18.74M USD | ¥11K 72.23 USD | ¥923 6.23 USD | ¥937 6.33 USD | ¥3B 18.74M USD | 19.91 | ¥46 0.31 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.33 0.23 USD |
+0.43
|
SEK 188.66M 18.42M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 188.66M 18.42M USD | 1.14 | SEK 2.04 0.2 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.22 2.56 USD |
-4.31
|
€15.77M 18.21M USD | €574.00 662.59 USD | €2.16 2.49 USD | €2.25 2.6 USD | €15.77M 18.21M USD | 0 | €0.00 0 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.91 0.3 USD |
-2.43
|
₹1.45B 17.49M USD | ₹8.65K 104.67 USD | ₹24.40 0.3 USD | ₹25.00 0.3 USD | ₹1.45B 17.49M USD | 191.61 | ₹0.13 0.001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.36 0.29 USD |
-4.47
|
₹1.41B 17.1M USD | ₹247.00 2.99 USD | ₹24.36 0.29 USD | ₹25.05 0.3 USD | ₹1.41B 17.1M USD | 187.38 | ₹0.13 0.001 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥157 1.06 USD |
+1.29
|
¥2B 16.79M USD | ¥105K 706.75 USD | ¥150 1.01 USD | ¥159 1.07 USD | ¥2B 16.79M USD | 0 | -¥52 -0.3 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩802 0.61 USD |
-2.79
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,280 1.72 USD |
+1.33
|
₩20B 15.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
Medical Net, Inc.
3645.T
JP
|
¥233 1.57 USD |
-0.43
|
¥2B 14.54M USD | ¥15K 101.25 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥2B 14.54M USD | 55.87 | ¥4 0.03 USD | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Linkbal Inc.
6046.T
JP
|
¥109 0.74 USD |
-3.54
|
¥2B 13.81M USD | ¥69K 463.07 USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥2B 13.81M USD | 0 | -¥7 -0.04 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.75 3.17 USD |
-5.17
|
€11.30M 13.04M USD | €658.00 759.55 USD | €2.75 3.17 USD | €2.75 3.17 USD | €11.30M 13.04M USD | 0 | -€0.17 -0.1 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
+0.58
|
¥2B 12.57M USD | ¥9K 60.08 USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
-0.1
|
¥2B 11.93M USD | ¥300 2.03 USD | ¥971 6.55 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 11.41M USD | ¥27K 182.26 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Farmhouse
FMHS
US
|
$0.55 — |
+223.53
|
$10.51M — | $9.20K — | $0.17 — | $0.55 — | $10.51M — | 0 | -$0.03 — | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥317 2.14 USD |
0
|
¥2B 10.12M USD | ¥2K 12.15 USD | ¥314 2.12 USD | ¥319 2.15 USD | ¥2B 10.12M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥355 2.4 USD |
0
|
¥1B 9.67M USD | ¥6K 43.2 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥1B 9.67M USD | 16.77 | ¥21 0.14 USD | ||
|
logly,Inc.
6579.T
JP
|
¥367 2.48 USD |
+3.38
|
¥1B 9.42M USD | ¥17K 114.75 USD | ¥354 2.39 USD | ¥369 2.49 USD | ¥1B 9.42M USD | 0 | -¥19 -0.1 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.36 0.41 USD |
-4.81
|
€7.86M 9.08M USD | €3.15K 3.63K USD | €0.36 0.41 USD | €0.36 0.41 USD | €7.86M 9.08M USD | 0 | -€0.43 -0.4 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥165 1.11 USD |
-0.6
|
¥1B 8.36M USD | ¥32K 213.31 USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥1B 8.36M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥367 2.48 USD |
+1.38
|
¥1B 7.4M USD | ¥3K 18.23 USD | ¥360 2.43 USD | ¥374 2.52 USD | ¥1B 7.4M USD | 50.41 | ¥7 0.05 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹57.12 0.69 USD |
-4.75
|
₹572.34M 6.92M USD | ₹5.23K 63.31 USD | ₹56.98 0.69 USD | ₹59.97 0.73 USD | ₹572.34M 6.92M USD | 1142.39 | ₹0.05 0.0006 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.78 0.66 USD |
-0.29
|
SEK 66.13M 6.45M USD | SEK 1.23K 119.77 USD | SEK 6.70 0.65 USD | SEK 6.78 0.66 USD | SEK 66.13M 6.45M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Creatd
CRTD
US
|
$8.00 — |
0
|
$6.17M — | $50.00 — | $8.10 — | $8.10 — | $6.17M — | 0 | -$18.14 — | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.03 0.04 USD |
-8.22
|
€5.33M 6.16M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.33M 6.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.04 0.04 USD |
+15.15
|
€4.48M 5.17M USD | €4.96K 5.72K USD | €0.04 0.04 USD | €0.06 0.06 USD | €4.48M 5.17M USD | 0 | €0.00 0 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$6.27M 4.65M USD | CA$9.00 6.68 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$6.27M 4.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.40 1.37 USD |
+0.93
|
PLN 17.03M 4.33M USD | PLN 7.05K 1.79K USD | PLN 5.20 1.32 USD | PLN 5.40 1.37 USD | PLN 17.03M 4.33M USD | 0 | -PLN 0.82 -0.2 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 34.00 0.0021 USD |
+9.68
|
IDR 55.25B 3.53M USD | IDR 131.50K 8.4 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.09 0.16 USD |
+6.86
|
DKK 21.02M 3.08M USD | DKK 2.69K 394.7 USD | DKK 1.01 0.15 USD | DKK 1.09 0.16 USD | DKK 21.02M 3.08M USD | 0 | -DKK 0.71 -0.1 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,323.00 6.77 USD |
-0.26
|
ILA 950.05M 2.77M USD | ILA 14.66K 42.74 USD | ILA 2,303.00 6.72 USD | ILA 2,354.00 6.86 USD | ILA 950.05M 2.77M USD | 0 | -ILA 0.75 -0.002 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
0
|
€2.22M 2.56M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.22M 2.56M USD | 0.0062 | €0.08 0.09 USD | ||
|
Quizam Media
QQQFF
US
|
$0.04 — |
0
|
$2.42M — | $19.75K — | $0.03 — | $0.05 — | $2.42M — | 0 | -$0.01 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
Ethero
99Q.F
DE
|
€0.47 0.54 USD |
-7.84
|
€1.93M 2.23M USD | €1.36K 1.57K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.93M 2.23M USD | 0 | -€0.29 -0.3 USD | ||
|
Quizam Media Corporation
QQ.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.88M 2.13M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.88M 2.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
-20
|
€1.18M 1.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €1.18M 1.36M USD | 0 | -€0.06 -0.06 USD | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 2.00 | $0.01 — | ||
|
Spacefy
SPFYF
US
|
$0.02 — |
0
|
$1.26M — | $13.77K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $1.00K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||