Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (108)
- Argentina (6)
- Austrália (12)
- Áustria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- França (4)
- Alemanha (91)
- Hong Kong (18)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (58)
- México (18)
- Polônia (1)
- Rússia (2)
- Coreia do Sul (11)
- Suécia (4)
- Taiwan (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telecomunicações (412)
- {{item.name}}
- Todos os setores
- Telecomunicações (412)
Conteúdo e Informações da Internet (412)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LiveOne
LVO
US
|
$6.41 — |
+1.99
|
$86.28M — | $11.58K — | $6.00 — | $6.44 — | $86.28M — | 0 | -$2.38 — | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.75 0.76 USD |
+0.27
|
R$424.60M 86.06M USD | R$209.50K 42.46K USD | R$3.72 0.75 USD | R$3.79 0.77 USD | R$424.60M 86.06M USD | 0 | -R$0.66 -0.1 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$102.37M 67.75M USD | A$1.61M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
IZEA Worldwide
IZEA
US
|
$3.65 — |
+0.27
|
$63.92M — | $32.69K — | $3.63 — | $3.71 — | $63.92M — | 0 | -$0.03 — | ||
|
The Arena
AREN
US
|
$1.25 — |
-7.09
|
$59.27M — | $109.81K — | $1.21 — | $1.30 — | $59.27M — | 2.70 | $0.46 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$73.09M 48.37M USD | A$709.26K 469.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.09M 48.37M USD | 0 | -A$0.01 -0.006 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
0
|
CA$60.88M 45.18M USD | CA$4.35K 3.23K USD | CA$2.80 2.08 USD | CA$2.82 2.09 USD | CA$60.88M 45.18M USD | 0 | -CA$0.56 -0.4 USD | ||
Scienjoy Holding
SJ
US
|
$1.05 — |
+0.34
|
$44.74M — | $76.08K — | $1.02 — | $1.10 — | $44.74M — | 0 | -$2.01 — | ||
Zedge
ZDGE
US
|
$3.36 — |
+7.69
|
$43.61M — | $110.56K — | $3.18 — | $3.37 — | $43.61M — | 0 | -$0.14 — | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 0.57 0.06 USD |
-5.13
|
SEK 417.15M 40.72M USD | SEK 492.62K 48.09K USD | SEK 0.56 0.06 USD | SEK 0.59 0.06 USD | SEK 417.15M 40.72M USD | 19.10 | SEK 0.03 0.002 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$306.57M 39.2M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
-1.33
|
HK$297.97M 38.1M USD | HK$72.80K 9.31K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$297.97M 38.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$53.56M 35.45M USD | A$1.56M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.56M 35.45M USD | 0 | A$0.00 0 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.41 0.3 USD |
+2.56
|
CA$40.82M 30.29M USD | CA$140.36K 104.15K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$40.82M 30.29M USD | 2.89 | CA$0.14 0.1 USD | ||
|
Zoomd
ZMDTF
US
|
$0.27 — |
-4.36
|
$27.67M — | $3.00K — | $0.27 — | $0.27 — | $27.67M — | 2.74 | $0.10 — | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$215.70M 27.58M USD | HK$114.50K 14.64K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$215.70M 27.58M USD | 0 | -HK$0.06 -0.007 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$212.51M 27.17M USD | HK$308.00K 39.38K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
|
Phoenix New Media
FENG
US
|
$1.74 — |
+3.57
|
$20.90M — | $21.56K — | $1.63 — | $1.76 — | $20.90M — | 11.59 | $0.15 — | ||
Artmarket.com
PRC.PA
FR
|
€2.35 2.71 USD |
-2.08
|
€15.63M 18.04M USD | €16.21K 18.71K USD | €2.31 2.67 USD | €2.46 2.84 USD | €15.63M 18.04M USD | 0 | €0.00 0 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.39 0.23 USD |
+1.49
|
SEK 180.80M 17.65M USD | SEK 65.75K 6.42K USD | SEK 2.30 0.22 USD | SEK 2.39 0.23 USD | SEK 180.80M 17.65M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$22.59M 14.95M USD | A$4.85K 3.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.00 3.46 USD |
+2.04
|
€12.33M 14.23M USD | €4.79K 5.52K USD | €2.90 3.35 USD | €3.00 3.46 USD | €12.33M 14.23M USD | 0 | -€0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$14.39M 9.52M USD | A$238.99K 158.18K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$14.39M 9.52M USD | 0 | -A$0.16 -0.1 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.94M 8.86M USD | CA$23.00K 17.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.94M 8.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$84.29K 55.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥61 0.41 USD |
+15.09
|
¥1B 8.36M USD | ¥7M 46.19K USD | ¥52 0.35 USD | ¥70 0.47 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.21 USD |
-5.64
|
€3.97M 4.58M USD | €13.20K 15.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €3.97M 4.58M USD | 0 | €0.00 0 USD | ||
Ethero
ALENT.PA
FR
|
€0.65 0.75 USD |
-2.99
|
€2.67M 3.08M USD | €6.35K 7.33K USD | €0.66 0.76 USD | €0.70 0.81 USD | €2.67M 3.08M USD | 0 | -€0.29 -0.3 USD | ||
|
YANGAROO Inc.
YOO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$86.29K 64.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 4.00 | CA$0.01 0.007 USD | ||
|
NUGL
NUGL
US
|
$0.00 — |
-15
|
$1.70M — | $409.71K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
-5.19
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
0
|
$830.97K — | $250.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
Spacefy Inc.
YSP.F
DE
|
€0.01 0.01 USD |
+127.27
|
€454.59K 524.74K USD | €15.00K 17.32K USD | €0.00 0.0050 USD | €0.01 0.01 USD | €454.59K 524.74K USD | 0 | €0.00 0 USD | ||
Spacefy Inc.
SPFY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$364.93 — |
0
|
$4.45T — | $0.00 — | $364.93 — | $364.93 — | $4.45T — | 27.85 | $13.10 — | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$148.00 30 USD |
-2.96
|
R$21.66T 4.39T USD | R$333.00 67.49 USD | R$147.65 29.93 USD | R$152.40 30.89 USD | R$21.66T 4.39T USD | 26.14 | R$5.66 1.15 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,030.00 357.05 USD |
-2.74
|
MX$73.54T 4.35T USD | MX$1.42K 84.26 USD | MX$6,025.01 356.75 USD | MX$6,197.69 366.98 USD | MX$73.54T 4.35T USD | 26.35 | MX$228.77 13.55 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,000.01 355.27 USD |
-2.71
|
MX$73.17T 4.33T USD | MX$357.00 21.14 USD | MX$5,981.00 354.15 USD | MX$6,100.00 361.19 USD | MX$73.17T 4.33T USD | 26.22 | MX$228.80 13.55 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€301.65 348.21 USD |
-3.75
|
€3.68T 4.25T USD | €58.00 66.95 USD | €301.65 348.21 USD | €311.15 359.17 USD | €3.68T 4.25T USD | 26.50 | €11.38 13.14 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€301.45 347.97 USD |
-2.44
|
€3.68T 4.24T USD | €3.78K 4.37K USD | €300.90 347.34 USD | €311.05 359.06 USD | €3.68T 4.24T USD | 26.51 | €11.37 13.12 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.22T — | $15.00 — | $346.25 — | $346.25 — | $4.22T — | 26.37 | $13.13 — | ||
Alphabet Inc.
GOOC.VI
AT
|
€299.40 345.61 USD |
-3.88
|
€3.65T 4.21T USD | €124.00 143.14 USD | €298.45 344.51 USD | €308.85 356.52 USD | €3.65T 4.21T USD | 26.33 | €11.37 13.12 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€299.40 345.61 USD |
-2.27
|
€3.65T 4.21T USD | €1.14K 1.32K USD | €298.50 344.57 USD | €308.75 356.4 USD | €3.65T 4.21T USD | 26.33 | €11.37 13.12 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€488.65 564.07 USD |
-1.17
|
€1.24T 1.43T USD | €539.00 622.19 USD | €484.75 559.56 USD | €500.60 577.86 USD | €1.24T 1.43T USD | 20.46 | €23.88 27.57 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€18.70 21.59 USD |
-2.09
|
€1.17T 1.35T USD | €60.00 69.26 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.17T 1.35T USD | 19.27 | €0.97 1.12 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$457.20 58.46 USD |
-1.8
|
HK$4.63T 592.22B USD | HK$1.49K 190.64 USD | HK$451.20 57.69 USD | HK$469.80 60.07 USD | HK$4.63T 592.22B USD | 21.00 | HK$21.77 2.78 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.75B USD | MX$1.83K 108.48 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.75B USD | 16.10 | MX$62.41 3.7 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.55 58.35 USD |
-1.62
|
€455.95B 526.32B USD | €0.00 0 USD | €50.41 58.19 USD | €50.59 58.4 USD | €455.95B 526.32B USD | 16.30 | €3.10 3.58 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€50.50 58.29 USD |
-1.94
|
€455.50B 525.8B USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €455.50B 525.8B USD | 16.29 | €3.10 3.58 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€455.50B 525.8B USD | €155.00 178.92 USD | €50.00 57.72 USD | €51.00 58.87 USD | €455.50B 525.8B USD | 16.29 | €3.10 3.58 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,835.99 523.2 USD |
0
|
MX$1.82T 107.58B USD | MX$133.00 7.88 USD | MX$8,835.99 523.2 USD | MX$8,835.99 523.2 USD | MX$1.82T 107.58B USD | 34.01 | MX$259.78 15.38 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$629.67 127.62 USD |
-2.88
|
R$517.89B 104.97B USD | R$38.00 7.7 USD | R$623.23 126.32 USD | R$648.30 131.4 USD | R$517.89B 104.97B USD | 32.74 | R$19.23 3.9 USD | ||
Spotify Technology S.A.
639.F
DE
|
€434.00 500.98 USD |
+0.81
|
€89.24B 103.01B USD | €40.00 46.17 USD | €434.00 500.98 USD | €434.00 500.98 USD | €89.24B 103.01B USD | 33.72 | €12.87 14.86 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€424.00 489.44 USD |
-3.53
|
€87.18B 100.64B USD | €271.00 312.82 USD | €421.00 485.97 USD | €436.00 503.29 USD | €87.18B 100.64B USD | 32.91 | €12.88 14.87 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€59.08 68.2 USD |
-1.86
|
€82.25B 94.94B USD | €20.00 23.09 USD | €59.08 68.2 USD | €59.08 68.2 USD | €82.25B 94.94B USD | 31.42 | €1.88 2.17 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.10 12.81 USD |
-1.77
|
€77.26B 89.19B USD | €3.00 3.46 USD | €11.10 12.81 USD | €11.10 12.81 USD | €77.26B 89.19B USD | 29.21 | €0.38 0.44 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,400.00 18.2 USD |
-4.64
|
ARS 41.92T 49.55B USD | ARS 7.51K 8.88 USD | ARS 15,270.00 18.05 USD | ARS 15,940.00 18.84 USD | ARS 41.92T 49.55B USD | 0 | -ARS 27.46 -0.03 USD | ||
|
Baidu
BAIDF
US
|
$15.00 — |
0
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.97 8.51 USD |
-3.12
|
R$199.93B 40.52B USD | R$23.00K 4.66K USD | R$41.39 8.39 USD | R$42.99 8.71 USD | R$199.93B 40.52B USD | 0 | -R$0.06 -0.01 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,970.00 116.65 USD |
-4.09
|
MX$670.30B 39.69B USD | MX$234.00 13.86 USD | MX$1,970.00 116.65 USD | MX$2,050.00 121.39 USD | MX$670.30B 39.69B USD | 0 | -MX$2.67 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.34 14.25 USD |
-2.65
|
€33.60B 38.79B USD | €400.00 461.73 USD | €12.34 14.25 USD | €12.45 14.37 USD | €33.60B 38.79B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€98.60 113.82 USD |
-5.56
|
€33.55B 38.73B USD | €0.00 0 USD | €98.60 113.82 USD | €100.40 115.9 USD | €33.55B 38.73B USD | 0 | -€0.14 -0.1 USD | ||
Baidu, Inc.
B1C.F
DE
|
€98.50 113.7 USD |
-6.19
|
€33.51B 38.69B USD | €762.00 879.6 USD | €98.50 113.7 USD | €100.40 115.9 USD | €33.51B 38.69B USD | 0 | -€0.14 -0.1 USD | ||
|
BILI Social
AGGI
US
|
$1.70 — |
0
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.53B — | $200.00 — | $6.13 — | $6.13 — | $26.53B — | 9.73 | $0.63 — | ||
NAVER Corporation
035420.KS
KR
|
₩224,000 169.08 USD |
-1.32
|
₩33T 25.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.28B USD | 0 | ₩0 0 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.00 5.77 USD |
-0.14
|
€21.64B 24.98B USD | €134.00 154.68 USD | €4.95 5.72 USD | €5.00 5.77 USD | €21.64B 24.98B USD | 9.26 | €0.54 0.62 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$163.00 9.65 USD |
0
|
MX$266.88B 15.8B USD | MX$0.00 0 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$266.88B 15.8B USD | 11.11 | MX$14.67 0.87 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,680.00 9.08 USD |
-4.54
|
ARS 12.73T 15.04B USD | ARS 365.00 0.43 USD | ARS 7,640.00 9.03 USD | ARS 8,000.00 9.46 USD | ARS 12.73T 15.04B USD | 0 | -ARS 348.30 -0.4 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.92 9.14 USD |
0
|
€12.97B 14.97B USD | €1.00 1.15 USD | €7.76 8.96 USD | €7.92 9.14 USD | €12.97B 14.97B USD | 10.84 | €0.73 0.84 USD | ||
|
REA Group Limited
R9C.F
DE
|
€87.50 101 USD |
-1.13
|
€11.47B 13.24B USD | €4.00 4.62 USD | €87.50 101 USD | €87.50 101 USD | €11.47B 13.24B USD | 33.01 | €2.65 3.06 USD | ||
Kakao Corp.
035720.KS
KR
|
₩39,300 29.67 USD |
+3.01
|
₩17T 13.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.07B USD | 0 | ₩0 0 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.13 3.67 USD |
+4.92
|
R$60.92B 12.35B USD | R$4.40K 892.62 USD | R$18.13 3.67 USD | R$18.13 3.67 USD | R$60.92B 12.35B USD | 44.21 | R$0.41 0.08 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$363.66 21.53 USD |
-4.3
|
MX$203.71B 12.06B USD | MX$1.12K 66.02 USD | MX$363.66 21.53 USD | MX$365.40 21.64 USD | MX$203.71B 12.06B USD | 43.29 | MX$8.40 0.5 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$91.00 5.39 USD |
-3.09
|
MX$150.80B 8.93B USD | MX$54.00 3.2 USD | MX$91.00 5.39 USD | MX$93.90 5.56 USD | MX$150.80B 8.93B USD | 0 | -MX$4.20 -0.2 USD | ||
Snap Inc.
1SI.F
DE
|
€4.65 5.36 USD |
-4.33
|
€7.70B 8.89B USD | €100.00 115.43 USD | €4.65 5.36 USD | €4.65 5.36 USD | €7.70B 8.89B USD | 0 | -€0.21 -0.2 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$5.00 0.3 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.50 5.19 USD |
-4.16
|
€7.45B 8.6B USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.72 5.44 USD | €7.45B 8.6B USD | 0 | -€0.21 -0.2 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.33 | MX$45.75 2.71 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.85 1.79 USD |
+0.45
|
R$41.29B 8.37B USD | R$3.00 0.61 USD | R$8.85 1.79 USD | R$8.85 1.79 USD | R$41.29B 8.37B USD | 13.01 | R$0.68 0.14 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$8.95 1.81 USD |
-0.56
|
R$41.23B 8.36B USD | R$343.00 69.52 USD | R$8.95 1.81 USD | R$9.00 1.82 USD | R$41.23B 8.36B USD | 49.72 | R$0.18 0.04 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€29.52 34.08 USD |
-1.01
|
€6.89B 7.95B USD | €0.00 0 USD | €29.52 34.08 USD | €30.02 34.65 USD | €6.89B 7.95B USD | 12.94 | €2.28 2.63 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$0.00 0 USD | MX$319.00 18.89 USD | MX$319.00 18.89 USD | MX$132.96B 7.87B USD | 36.92 | MX$8.64 0.51 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.60 3.77 USD |
-1.48
|
R$38.76B 7.86B USD | R$61.00 12.36 USD | R$18.60 3.77 USD | R$18.88 3.83 USD | R$38.76B 7.86B USD | 36.47 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€29.42 33.96 USD |
-4.33
|
€6.73B 7.77B USD | €200.00 230.87 USD | €29.42 33.96 USD | €29.42 33.96 USD | €6.73B 7.77B USD | 133.72 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€29.38 33.91 USD |
-3.36
|
€6.72B 7.76B USD | €115.00 132.75 USD | €29.38 33.91 USD | €29.38 33.91 USD | €6.72B 7.76B USD | 133.54 | €0.22 0.25 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€28.68 33.1 USD |
-2.32
|
€6.69B 7.72B USD | €35.00 40.4 USD | €28.68 33.1 USD | €29.36 33.89 USD | €6.69B 7.72B USD | 12.57 | €2.28 2.63 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
-8.87
|
R$37.55B 7.61B USD | R$792.00 160.53 USD | R$13.66 2.77 USD | R$13.67 2.77 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹963.85 11.66 USD |
-0.72
|
₹624.32B 7.55B USD | ₹185.16K 2.24K USD | ₹948.80 11.48 USD | ₹970.55 11.74 USD | ₹624.32B 7.55B USD | 43.16 | ₹22.33 0.27 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.60 18.01 USD |
-0.64
|
€6.50B 7.51B USD | €557.00 642.96 USD | €15.40 17.78 USD | €15.60 18.01 USD | €6.50B 7.51B USD | 36.27 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.38 17.75 USD |
-1.59
|
€6.41B 7.4B USD | €50.00 57.72 USD | €15.38 17.75 USD | €15.38 17.75 USD | €6.41B 7.4B USD | 35.75 | €0.43 0.5 USD | ||
CAR
CSXXY
US
|
$38.30 — |
-1.03
|
$7.26B — | $100.00 — | $38.70 — | $38.70 — | $7.26B — | 34.81 | $1.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||