Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (108)
- Argentina (6)
- Austrália (12)
- Áustria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- França (4)
- Alemanha (91)
- Hong Kong (18)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (58)
- México (18)
- Polônia (1)
- Rússia (2)
- Coreia do Sul (11)
- Suécia (4)
- Taiwan (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telecomunicações (412)
- {{item.name}}
- Todos os setores
- Telecomunicações (412)
Conteúdo e Informações da Internet (412)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAR Group Limited
WN6.F
DE
|
€15.90 18.35 USD |
-2.45
|
€6.02B 6.95B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.02B 6.95B USD | 33.12 | €0.48 0.55 USD | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 26,340.00 31.13 USD |
-3.02
|
ARS 5.42T 6.4B USD | ARS 10.58K 12.51 USD | ARS 25,760.00 30.45 USD | ARS 26,680.00 31.54 USD | ARS 5.42T 6.4B USD | 0 | -ARS 0.15 -0.0001 USD | ||
Scout24 SE
G24.F
DE
|
€74.90 86.46 USD |
+0.13
|
€5.30B 6.11B USD | €84.00 96.96 USD | €73.40 84.73 USD | €74.90 86.46 USD | €5.30B 6.11B USD | 20.74 | €3.61 4.17 USD | ||
Scout24 SE
G24.VI
AT
|
€74.25 85.71 USD |
-0.6
|
€5.25B 6.06B USD | €500.00 577.17 USD | €73.25 84.56 USD | €74.85 86.4 USD | €5.25B 6.06B USD | 20.56 | €3.61 4.17 USD | ||
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.43 | $4.16 — | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.06 25.46 USD |
+0.27
|
€4.57B 5.27B USD | €600.00 692.6 USD | €22.06 25.46 USD | €22.06 25.46 USD | €4.57B 5.27B USD | 0 | -€1.74 -2.008 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.30 6.12 USD |
-1.85
|
€4.24B 4.89B USD | €700.00 808.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.24B 4.89B USD | 13.58 | €0.39 0.45 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.28 1.48 USD |
+0.79
|
€4.09B 4.73B USD | €4.00 4.62 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.09B 4.73B USD | 12.79 | €0.10 0.12 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,205.00 10.88 USD |
-0.81
|
ARS 3.87T 4.58B USD | ARS 397.79K 470.2 USD | ARS 8,900.00 10.52 USD | ARS 9,315.00 11.01 USD | ARS 3.87T 4.58B USD | 0.016 | ARS 551.47K 651.85 USD | ||
|
Rightmove
RTMVF
US
|
$5.91 — |
-4.52
|
$4.40B — | $2.70K — | $5.91 — | $5.95 — | $4.40B — | 15.97 | $0.37 — | ||
Rightmove plc
3JDA.F
DE
|
€4.91 5.67 USD |
-0.71
|
€3.65B 4.22B USD | €1.50K 1.73K USD | €4.91 5.67 USD | €4.91 5.67 USD | €3.65B 4.22B USD | 15.33 | €0.32 0.37 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.40 20.09 USD |
-1.14
|
€3.61B 4.17B USD | €678.00 782.64 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 34.11 | €0.51 0.59 USD | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
|
JOYY Inc.
JOYY.VI
AT
|
€59.50 68.68 USD |
0
|
€3.00B 3.46B USD | €130.00 150.06 USD | €59.00 68.11 USD | €59.50 68.68 USD | €3.00B 3.46B USD | 15.74 | €3.78 4.36 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€59.00 68.11 USD |
+4.42
|
€2.97B 3.43B USD | €10.00 11.54 USD | €58.50 67.53 USD | €59.00 68.11 USD | €2.97B 3.43B USD | 15.56 | €3.79 4.37 USD | ||
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.10 9.35 USD |
0
|
€2.92B 3.37B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.92B 3.37B USD | 0 | -€0.14 -0.1 USD | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.15B — | $100.00 — | $10.49 — | $10.49 — | $3.15B — | 0 | -$0.16 — | ||
|
People Incorporated
4LRA.F
DE
|
€36.69 42.35 USD |
+1.41
|
€2.73B 3.15B USD | €71.00 81.96 USD | €36.69 42.35 USD | €36.69 42.35 USD | €2.73B 3.15B USD | 26.02 | €1.41 1.63 USD | ||
|
China Literature
CHLLF
US
|
$2.93 — |
0
|
$2.99B — | $1.00 — | $4.37 — | $4.37 — | $2.99B — | 0 | -$0.11 — | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
China Literature Limited
C2X.F
DE
|
€2.46 2.84 USD |
-1.6
|
€2.51B 2.9B USD | €365.00 421.33 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.51B 2.9B USD | 0 | -€0.10 -0.1 USD | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.78B — | $836.00 — | $1.05 — | $1.05 — | $2.78B — | 30.53 | $0.02 — | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.49 0.56 USD |
-2.93
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €2.22B 2.56B USD | 24.36 | €0.02 0.02 USD | ||
Visional, Inc.
4194.T
JP
|
¥8,056 54.38 USD |
+0.56
|
¥324B 2.19B USD | ¥328K 2.21K USD | ¥7,910 53.39 USD | ¥8,094 54.64 USD | ¥324B 2.19B USD | 18.69 | ¥431 2.91 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$33.40 4.27 USD |
-1.88
|
HK$15.39B 1.97B USD | HK$63.50K 8.12K USD | HK$33.00 4.22 USD | HK$33.60 4.3 USD | HK$15.39B 1.97B USD | 12.41 | HK$2.69 0.34 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.69B 1.95B USD | €99.00 114.28 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.69B 1.95B USD | 12.35 | €1.19 1.37 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.66 4.22 USD |
0
|
€1.69B 1.95B USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.69B 1.95B USD | 12.19 | €0.30 0.35 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.64 4.2 USD |
-3.7
|
€1.68B 1.94B USD | €662.00 764.17 USD | €3.54 4.09 USD | €3.64 4.2 USD | €1.68B 1.94B USD | 12.13 | €0.30 0.35 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.66 1.96 USD |
-2.62
|
R$9.49B 1.92B USD | R$10.02K 2.03K USD | R$9.65 1.96 USD | R$9.75 1.98 USD | R$9.49B 1.92B USD | 5.22 | R$1.85 0.37 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.55 7.56 USD |
-2.24
|
€1.61B 1.86B USD | €0.00 0 USD | €6.55 7.56 USD | €6.70 7.73 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.50 7.5 USD |
-1.52
|
€1.60B 1.84B USD | €3.84K 4.43K USD | €6.45 7.45 USD | €6.65 7.68 USD | €1.60B 1.84B USD | 5.24 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.40 7.39 USD |
-2.29
|
€1.57B 1.81B USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.55 7.56 USD | €1.57B 1.81B USD | 5.16 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.35 7.33 USD |
0
|
€1.56B 1.8B USD | €0.00 0 USD | €6.35 7.33 USD | €6.50 7.5 USD | €1.56B 1.8B USD | 5.12 | €1.24 1.43 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.15 17.49 USD |
+2.71
|
€1.36B 1.57B USD | €150.00 173.15 USD | €15.15 17.49 USD | €15.15 17.49 USD | €1.36B 1.57B USD | 13.89 | €1.09 1.26 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,968.20 23.81 USD |
-2.08
|
₹118.36B 1.43B USD | ₹86.70K 1.05K USD | ₹1,961.00 23.72 USD | ₹2,016.10 24.39 USD | ₹118.36B 1.43B USD | 24.98 | ₹78.79 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,967.35 23.8 USD |
-2.09
|
₹118.31B 1.43B USD | ₹2.45K 29.65 USD | ₹1,961.00 23.72 USD | ₹2,019.60 24.43 USD | ₹118.31B 1.43B USD | 24.97 | ₹78.76 0.95 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Yelp Inc.
Y9L.F
DE
|
€20.97 24.21 USD |
+2.79
|
€1.15B 1.33B USD | €37.00 42.71 USD | €20.97 24.21 USD | €20.97 24.21 USD | €1.15B 1.33B USD | 11.09 | €1.89 2.18 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.60 22.62 USD |
-7.2
|
€1.08B 1.24B USD | €891.00 1.03K USD | €19.60 22.62 USD | €21.51 24.83 USD | €1.08B 1.24B USD | 10.37 | €1.89 2.18 USD | ||
MONY Group plc
39M.F
DE
|
€2.04 2.35 USD |
+3.55
|
€1.06B 1.22B USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.06B 1.22B USD | 11.33 | €0.18 0.21 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$153.00 9.06 USD |
0
|
MX$18.90B 1.12B USD | MX$2.00 0.12 USD | MX$153.00 9.06 USD | MX$153.00 9.06 USD | MX$18.90B 1.12B USD | 10.81 | MX$14.15 0.84 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 17,000.00 20.09 USD |
-7.51
|
ARS 934.84B 1.11B USD | ARS 2.55K 3.02 USD | ARS 16,790.00 19.85 USD | ARS 17,340.00 20.5 USD | ARS 934.84B 1.11B USD | 5.37 | ARS 3.16K 3.74 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.65 1.75 USD |
-6.18
|
R$5.34B 1.08B USD | R$2.70K 547.45 USD | R$8.64 1.75 USD | R$8.65 1.75 USD | R$5.34B 1.08B USD | 10.29 | R$0.84 0.17 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.10 2.42 USD |
-0.94
|
€914.26M 1.06B USD | €178.00 205.47 USD | €2.10 2.42 USD | €2.10 2.42 USD | €914.26M 1.06B USD | 20.99 | €0.10 0.12 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.38 8.52 USD |
-1.89
|
€912.06M 1.05B USD | €200.00 230.87 USD | €7.38 8.52 USD | €7.38 8.52 USD | €912.06M 1.05B USD | 10.54 | €0.70 0.81 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.62 | MX$11.57 0.69 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.83 9.03 USD |
+2.56
|
€714.95M 825.29M USD | €379.00 437.49 USD | €7.44 8.59 USD | €7.83 9.03 USD | €714.95M 825.29M USD | 17.38 | €0.45 0.52 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.50 5.19 USD |
-0.44
|
€664.86M 767.47M USD | €1.76K 2.03K USD | €4.50 5.19 USD | €4.50 5.19 USD | €664.86M 767.47M USD | 7.89 | €0.57 0.66 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.56 0.64 USD |
-0.89
|
€623.70M 719.96M USD | €1.52K 1.75K USD | €0.56 0.64 USD | €0.56 0.64 USD | €623.70M 719.96M USD | 9.25 | €0.06 0.07 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$337.63 19.99 USD |
+1.61
|
MX$11.94B 707.18M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.94B 707.18M USD | 6.59 | MX$51.20 3.03 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.89 -2.6 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,077 14.02 USD |
-0.57
|
¥92B 622.7M USD | ¥112K 752.66 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥92B 622.7M USD | 25.49 | ¥81 0.55 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,759 11.87 USD |
-1.24
|
¥92B 621.65M USD | ¥206K 1.39K USD | ¥1,751 11.82 USD | ¥1,783 12.04 USD | ¥92B 621.65M USD | 15.45 | ¥114 0.77 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€13.73 15.85 USD |
-3.34
|
€521.52M 602.01M USD | €25.00 28.86 USD | €13.73 15.85 USD | €13.83 15.96 USD | €521.52M 602.01M USD | 0 | -€2.23 -2.5 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹529.90 6.41 USD |
-0.98
|
₹45.07B 545.24M USD | ₹42.89K 518.9 USD | ₹525.05 6.35 USD | ₹534.95 6.47 USD | ₹45.07B 545.24M USD | 9.06 | ₹58.44 0.71 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,877.00 2.22 USD |
-2.85
|
ARS 461.13B 545.07M USD | ARS 3.09K 3.65 USD | ARS 1,854.00 2.19 USD | ARS 1,901.00 2.25 USD | ARS 461.13B 545.07M USD | 1.65 | ARS 1.13K 1.34 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹529.65 6.41 USD |
-1.08
|
₹45.05B 544.98M USD | ₹2.08K 25.2 USD | ₹524.45 6.34 USD | ₹532.00 6.44 USD | ₹45.05B 544.98M USD | 9.06 | ₹58.42 0.71 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.15 8.25 USD |
-1.38
|
€470.46M 543.07M USD | €0.00 0 USD | €7.00 8.08 USD | €7.35 8.48 USD | €470.46M 543.07M USD | 8.82 | €0.81 0.94 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.10 8.2 USD |
-1.39
|
€467.17M 539.27M USD | €500.00 577.17 USD | €6.95 8.02 USD | €7.25 8.37 USD | €467.17M 539.27M USD | 8.76 | €0.81 0.94 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.15 9.41 USD |
+0.62
|
€455.61M 525.93M USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €455.61M 525.93M USD | 22.02 | €0.37 0.43 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.28 14.18 USD |
+4.16
|
€451.14M 520.77M USD | €0.00 0 USD | €11.66 13.46 USD | €12.32 14.22 USD | €451.14M 520.77M USD | 0 | -€0.54 -0.6 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€11.50 13.27 USD |
+5.99
|
€422.49M 487.69M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €422.49M 487.69M USD | 0 | -€0.54 -0.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$100.29 -5.9 USD | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,465 9.89 USD |
+0.48
|
¥60B 405.97M USD | ¥464K 3.13K USD | ¥1,405 9.48 USD | ¥1,469 9.92 USD | ¥60B 405.97M USD | 15.04 | ¥97 0.66 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$170.01 10.07 USD |
-5.02
|
MX$6.11B 361.9M USD | MX$21.00 1.24 USD | MX$170.01 10.07 USD | MX$170.01 10.07 USD | MX$6.11B 361.9M USD | 12.63 | MX$13.46 0.8 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.64 9.97 USD |
-1.2
|
€310.61M 358.55M USD | €8.00 9.23 USD | €8.61 9.94 USD | €8.64 9.97 USD | €310.61M 358.55M USD | 12.89 | €0.67 0.77 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.15 0.17 USD |
+0.69
|
€282.87M 326.52M USD | €148.00 170.84 USD | €0.15 0.17 USD | €0.15 0.17 USD | €282.87M 326.52M USD | 7.29 | €0.02 0.02 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.01 8.09 USD |
+3.09
|
€275.51M 318.03M USD | €2.25K 2.59K USD | €6.73 7.77 USD | €7.01 8.09 USD | €275.51M 318.03M USD | 0 | -€0.23 -0.2 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥855 5.77 USD |
-0.23
|
¥46B 308.12M USD | ¥181K 1.22K USD | ¥849 5.73 USD | ¥858 5.79 USD | ¥46B 308.12M USD | 16.65 | ¥51 0.35 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€3.07 3.54 USD |
+6.9
|
€249.95M 288.52M USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €249.95M 288.52M USD | 0 | -€0.26 -0.3 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.01 3.47 USD |
+6.44
|
€245.06M 282.88M USD | €60.00 69.26 USD | €3.01 3.47 USD | €3.04 3.51 USD | €245.06M 282.88M USD | 0 | -€0.26 -0.3 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$8.84B 280.75M USD | NT$53.66K 1.7K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$8.84B 280.75M USD | 10.60 | NT$13.81 0.44 USD | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
|
PIA Corporation
4337.T
JP
|
¥2,585 17.45 USD |
-1.19
|
¥40B 267.8M USD | ¥38K 253.14 USD | ¥2,558 17.27 USD | ¥2,618 17.67 USD | ¥40B 267.8M USD | 11.94 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥386 2.61 USD |
-2.77
|
¥38B 258.4M USD | ¥244K 1.65K USD | ¥381 2.57 USD | ¥395 2.67 USD | ¥38B 258.4M USD | 9.26 | ¥42 0.28 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.15 1.33 USD |
+1.77
|
€203.99M 235.47M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,421 9.59 USD |
-1.52
|
¥31B 209.32M USD | ¥56K 377.34 USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥31B 209.32M USD | 9.45 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,048 7.07 USD |
-2.06
|
¥30B 205.59M USD | ¥68K 455.64 USD | ¥1,033 6.97 USD | ¥1,055 7.12 USD | ¥30B 205.59M USD | 13.14 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,230 15.05 USD |
-0.04
|
¥30B 203.34M USD | ¥21K 142.43 USD | ¥2,171 14.65 USD | ¥2,234 15.08 USD | ¥30B 203.34M USD | 12.76 | ¥175 1.18 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,021 13.64 USD |
+1.25
|
¥27B 178.96M USD | ¥270K 1.82K USD | ¥1,912 12.91 USD | ¥2,046 13.81 USD | ¥27B 178.96M USD | 9.94 | ¥203 1.37 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,610 3.48 USD |
+2.22
|
₩226B 170.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.58M USD | 0 | ₩0 0 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥981 6.62 USD |
-0.1
|
¥23B 158.47M USD | ¥107K 724.31 USD | ¥965 6.51 USD | ¥981 6.62 USD | ¥23B 158.47M USD | 15.85 | ¥62 0.42 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥989 6.68 USD |
-0.9
|
¥19B 128.87M USD | ¥95K 639.93 USD | ¥955 6.45 USD | ¥999 6.74 USD | ¥19B 128.87M USD | 14.57 | ¥68 0.46 USD | ||
Teads Holding Co.
852.F
DE
|
€1.06 1.23 USD |
+5.67
|
€103.00M 118.9M USD | €501.00 578.32 USD | €1.06 1.23 USD | €1.06 1.23 USD | €103.00M 118.9M USD | 0 | -€4.68 -5.4 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.05 1.22 USD |
+4.67
|
€102.13M 117.89M USD | €0.00 0 USD | €1.05 1.22 USD | €1.05 1.22 USD | €102.13M 117.89M USD | 0 | -€4.68 -5.4 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.95 — |
+1.06
|
$115.88M — | $500.00 — | $0.95 — | $0.95 — | $115.88M — | 0 | $0.00 — | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥346K 2.33K USD | ¥1,328 8.96 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥910 6.14 USD |
-0.76
|
¥17B 114.17M USD | ¥34K 228.16 USD | ¥907 6.12 USD | ¥918 6.2 USD | ¥17B 114.17M USD | 28.34 | ¥32 0.22 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.38 0.44 USD |
-0.52
|
€95.55M 110.3M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.39 0.45 USD | €95.55M 110.3M USD | 6.36 | €0.06 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||