$3.39T
Capitalização total de mercado
$141.81B
Volume total
BTC 61.16%     ETH 9.04%
Dominância

Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.75
-2.45
$25.34B $8.51M $12.7 $13.25 $25.34B 637.50 $0.02
Federal National Mortgage Association  FNMAS $14.25
+2.52
$18.04B $827.15K $13.33 $14.35 $18.04B 2035.71 $0.01
Federal National Mortgage Association  FNMAT $13.24
+1.89
$17.51B $86.81K $12.65 $13.24 $17.51B 1890.78 $0.01
Federal National Mortgage Association  FNMFN $23.22
+0.96
$16.91B $631 $23 $23.22 $16.91B 3317.14 $0.01
Federal National Mortgage Association  FNMAJ $11.74
-0.03
$16.2B $14.51K $11.4 $11.74 $16.2B 1677.14 $0.01
Federal National Mortgage Association  FNMAL $21
+8.92
$15.71B $598 $21 $22.09 $15.71B 3000.00 $0.01
Federal National Mortgage Association  FNMAH $10.75
-1.38
$15.3B $39.7K $10.6 $10.9 $15.3B 1535.71 $0.01
Federal National Mortgage Association  FNMAN $20.1
-0.3
$14.97B $200 $20.04 $20.1 $14.97B 2871.42 $0.01
Federal National Mortgage Association  FNMA $10.53
-1.03
$12.19B $8.86M $10.32 $11.17 $12.19B 0 $0
UWM  UWMC $4.3
+0.7
$9.94B $6.93M $4.26 $4.37 $9.94B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $13.72
+2.77
$9.37B $509.06K $12.98 $13.72 $9.37B 201.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.78
-2.09
$8.67B $800 $10.71 $11 $8.67B 158.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.85
-1.36
$8.59B $9.1K $10.53 $10.9 $8.59B 159.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.7
0
$8.59B $10K $10.59 $10.8 $8.59B 157.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.8
-0.53
$8.54B $10.18K $18.68 $18.9 $8.54B 276.47 $0.07
Mr. Cooper  COOP $129.53
-2.41
$8.29B $626.74K $129.15 $132.89 $8.29B 14.40 $8.99
Federal Home Loan Mortgage Corporation  FMCCS $18.71
+0.54
$8.26B $3.48K $18.61 $18.71 $8.26B 275.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.87
+2.89
$8.19B $11.5K $10.56 $11.07 $8.19B 159.78 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.9
+6.65
$8.08B $100 $19.9 $19.9 $8.08B 292.64 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11
+1.85
$8.05B $3.2K $10.88 $11.1 $8.05B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.79
-0.05
$7.76B $1.21K $18.79 $18.8 $7.76B 276.32 $0.07
Federal Home Loan Mortgage  FMCC $7.94
+1.4
$5.16B $4.32M $7.77 $8.09 $5.16B 0 -$0.02
PennyMac Financial Services  PFSI $96
-0.7
$4.96B $259.79K $95.95 $97.14 $4.96B 14.72 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $596.45 7.22 USD
+0.07
$328.09B 3.97B USD $2.81M 33.94K USD $587.35 7.11 USD $599.35 7.25 USD $328.09B 3.97B USD 6.02 $98.94 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,044.9 12.64 USD
+0.22
$271.73B 3.29B USD $426.68K 5.16K USD $1,033 12.5 USD $1,049.4 12.7 USD $271.73B 3.29B USD 14.07 $74.23 0.9 USD
Walker & Dunlop  WD $68.49
-0.74
$2.33B $186.46K $67.58 $68.87 $2.33B 23.45 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $340.65 4.12 USD
+2.21
$170.26B 2.06B USD $910.86K 11.02K USD $329.5 3.99 USD $343.6 4.16 USD $170.26B 2.06B USD 22.71 $15 0.18 USD
First National Financial Corporation  FN.TO $38.86 28.84 USD
+0.18
$2.33B 1.73B USD $58.9K 43.71K USD $38.62 28.66 USD $39 28.94 USD $2.33B 1.73B USD 13.40 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,274.8 15.42 USD
+6.3
$131.51B 1.59B USD $1.21M 14.62K USD $1,205 14.58 USD $1,287 15.57 USD $131.51B 1.59B USD 30.28 $42.09 0.51 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.76 6.29 USD
-0.17
$867.79M 948.62M USD $864 944.47 USD $5.77 6.3 USD $5.84 6.38 USD $867.79M 948.62M USD 5.48 $1.05 1.15 USD
Encore Capital  ECPG $37.9
-1.12
$884.93M $226.38K $37.57 $38.13 $884.93M 0 -$4.85
Guild Holdings Company  GHLD $13.62
-1.87
$847.3M $2.74K $13.62 $14.08 $847.3M 19.18 $0.71
Deutsche Pfandbriefbank AG  PBB.DE $5.76 6.29 USD
-0.35
$773.9M 845.98M USD $379.09K 414.39K USD $5.76 6.29 USD $5.87 6.41 USD $773.9M 845.98M USD 13.07 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $91.95 8.98 USD
-0.65
$8.04B 784.66M USD $133.68K 13.05K USD $90.65 8.85 USD $92.05 8.99 USD $8.04B 784.66M USD 9.10 $10.1 0.99 USD
Velocity Financial  VEL $16.75
+0.36
$611.23M $336.18K $16.66 $16.95 $611.23M 8.67 $1.93
ECN Capital Corp.  ECN.TO $2.79 2.07 USD
+1.09
$785.16M 582.64M USD $73.6K 54.61K USD $2.73 2.03 USD $2.8 2.08 USD $785.16M 582.64M USD 39.85 $0.07 0.05 USD
MCAN Mortgage Corporation  MKP.TO $19.71 14.63 USD
+0.36
$772.07M 572.93M USD $34.37K 25.5K USD $19.66 14.59 USD $19.8 14.69 USD $772.07M 572.93M USD 10.71 $1.84 1.37 USD
ECN Capital  ECNCF $1.98
-2.45
$560.65M $23.07K $1.97 $1.99 $560.65M 39.60 $0.05
Heartland Group Holdings Limited  HGH.NZ $0.79 0.49 USD
0
$740.56M 457M USD $565.85K 349.18K USD $0.78 0.48 USD $0.79 0.49 USD $740.56M 457M USD 7.90 $0.1 0.06 USD
Heartland Group Holdings Limited  HGH.AX $0.7199 0.48 USD
-0.69
$686.77M 454.55M USD $63 41.7 USD $0.7199 0.48 USD $0.7199 0.48 USD $686.77M 454.55M USD 8.00 $0.09 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.35 5.45 USD
+0.1
$608.24M 451.35M USD $104.04K 77.2K USD $7.33 5.44 USD $7.42 5.51 USD $608.24M 451.35M USD 12.89 $0.57 0.42 USD
loanDepot  LDI $1.31
-1.5
$432.18M $369.19K $1.29 $1.36 $432.18M 0 -$0.45
Australian Finance Group Limited  AFG.AX $2.2 1.46 USD
+0.46
$595.69M 394.26M USD $480.17K 317.8K USD $2.2 1.45 USD $2.24 1.48 USD $595.69M 394.26M USD 20.00 $0.11 0.07 USD
Atrium Mortgage Investment Corporation  AI.TO $11.16 8.28 USD
-0.29
$530.36M 393.56M USD $163.87K 121.6K USD $11.16 8.28 USD $11.33 8.41 USD $530.36M 393.56M USD 10.83 $1.03 0.76 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.17 9.03 USD
-0.67
$447.08M 331.76M USD $82.39K 61.14K USD $12.14 9.01 USD $12.31 9.13 USD $447.08M 331.76M USD 12.04 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $10.64 2.84 USD
+0.76
$1.08B 289.31M USD $177.69K 47.4K USD $10.48 2.8 USD $10.68 2.85 USD $1.08B 289.31M USD 21.71 $0.49 0.13 USD
Security National Financial  SNFCA $9.86
-2.38
$243.96M $26.19K $9.74 $10.16 $243.96M 10.06 $0.98
Resimac Group Limited  RMC.AX $0.8499 0.56 USD
0
$336.24M 222.54M USD $101.21K 66.98K USD $0.8299 0.55 USD $0.8499 0.56 USD $336.24M 222.54M USD 12.14 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.6999 0.09 USD
+2.94
$763.23M 97.59M USD $2K 255.73 USD $0.6999 0.09 USD $0.6999 0.09 USD $763.23M 97.59M USD 14.00 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.19 0.02 USD
0
$357.92M 45.76M USD $672K 85.92K USD $0.1799 0.02 USD $0.19 0.02 USD $357.92M 45.76M USD 4.65 $0.04 0.005 USD
Reliance Home Finance Limited  RHFL.NS $5.04 0.06 USD
+5
$2.47B 29.88M USD $23.83M 288.31K USD $4.82 0.06 USD $5.04 0.06 USD $2.47B 29.88M USD 0 -$0.08 -0.0009 USD
CNFinance  CNF $0.4
-4.09
$27.52M $210.77K $0.3699 $0.4099 $27.52M 5.01 $0.08
HK FINANCE GP  1273.HK $0.38 0.05 USD
0
$155.62M 19.9M USD $48K 6.14K USD $0.38 0.05 USD $0.38 0.05 USD $155.62M 19.9M USD 3.40 $0.11 0.01 USD
Complete Financial  CFSU $0.16
+42.48
$7.64M $1.39K $0.16 $0.16 $7.64M 4.00 $0.04
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $500 374.73 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05
-10.07
$3M $13.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.0015
+7.14
$1.39M $649.75K $0.001399 $0.0015 $1.39M 0 -$0.05
Federal National Mortgage Association  FNMAP $19.8
0
$0 $10.34K $19.57 $19.8 $0 2828.57 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.2
+3.41
$68.29B $5.37K $20.5 $21.2 $68.29B 311.76 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$508.39B 30.1B USD $0 0 USD $248 14.68 USD $248 14.68 USD $508.39B 30.1B USD 621.82 $0.4 0.02 USD
Federal National Mortgage Association  FNMAM $21.8
-0.86
$16.76B $5.85K $20.99 $21.8 $16.76B 3114.28 $0.01
Federal National Mortgage Association  FNMFO $44,500
-1.11
$16.29B $80 $44,000 $44,625 $16.29B 6357142.50 $0.01
Federal National Mortgage Association  FNMAI $11.65
+0.52
$16.07B $100 $11.65 $11.65 $16.07B 1664.28 $0.01
Federal National Mortgage Association  FNMAK $21
-6.96
$15.53B $10.7K $20.55 $21.51 $15.53B 3000.00 $0.01
Federal National Mortgage Association  FNMAG $20.5
-2.38
$15.27B $663 $20.29 $20.5 $15.27B 2928.57 $0.01
Federal National Mortgage Association  FNMAO $19.71
+0.26
$15.25B $2.31K $19.5 $19.75 $15.25B 2816.28 $0.01
Federal National Mortgage Association  FNMFM $19.45
-7.34
$14.97B $609 $19.45 $21 $14.97B 2778.57 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $18.87
-0.86
$8.68B $4.18K $18.87 $19 $8.68B 277.42 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $19.11
-2.78
$8.59B $100 $19.11 $19.11 $8.59B 281.07 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.88
-0.75
$8.55B $100 $18.88 $18.88 $8.55B 277.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19
-0.05
$8.52B $1.83K $18.81 $19.25 $8.52B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $19.05
-5.29
$8.43B $2.02K $19.05 $19.28 $8.43B 280.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $20.35
+1.8
$8.26B $28.39K $18.93 $20.35 $8.26B 299.26 $0.07
Mr. Cooper Group Inc.  07WA.F $116 126.8 USD
-1.28
$7.46B 8.16B USD $234 255.79 USD $115.1 125.82 USD $116.7 127.57 USD $7.46B 8.16B USD 14.51 $7.99 8.73 USD
Federal Home Loan Mortgage Corporation  FREGP $19.51
-2.45
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.28
-1.18
$7.73B $5.3K $19 $19.41 $7.73B 283.52 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.52
+4.04
$7.7B $100 $19.52 $19.52 $7.7B 287.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.01
-3.99
$7.55B $800 $19.01 $19.75 $7.55B 279.55 $0.07
Federal Home Loan Mortgage Corporation  FHL.F $7 7.65 USD
+1.45
$4.6B 5.03B USD $3.2K 3.5K USD $6.8 7.43 USD $7.25 7.93 USD $4.6B 5.03B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $84 91.82 USD
+1.82
$4.53B 4.95B USD $1 1.09 USD $82.5 90.18 USD $85 92.92 USD $4.53B 4.95B USD 14.45 $5.81 6.35 USD
LIC Housing Finance Limited  LICHSGFIN.BO $596.3 7.21 USD
+0.1
$328.2B 3.97B USD $25.73K 311.34 USD $587.35 7.11 USD $599.4 7.25 USD $328.2B 3.97B USD 6.02 $98.95 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,044.6 12.64 USD
+0.16
$271.65B 3.29B USD $13.64K 165.07 USD $1,033.1 12.5 USD $1,052.95 12.74 USD $271.65B 3.29B USD 14.06 $74.26 0.9 USD
OSB Group Plc  2UK.F $5.9 6.45 USD
+3.51
$2.19B 2.4B USD $1.33K 1.45K USD $5.7 6.23 USD $6 6.56 USD $2.19B 2.4B USD 6.48 $0.91 0.99 USD
Paragon Banking Group PLC  46P1.F $10.8 11.81 USD
-0.92
$2.1B 2.3B USD $227 248.14 USD $10.8 11.81 USD $10.8 11.81 USD $2.1B 2.3B USD 10.58 $1.02 1.11 USD
Walker & Dunlop, Inc.  5WD.F $60 65.59 USD
0
$2.09B 2.28B USD $21 22.96 USD $60 65.59 USD $60 65.59 USD $2.09B 2.28B USD 23.07 $2.6 2.84 USD
Aptus Value Housing Finance India Limited  APTUS.BO $340 4.11 USD
+2.03
$169.94B 2.06B USD $26.01K 314.68 USD $329.55 3.99 USD $343 4.15 USD $169.94B 2.06B USD 22.66 $15 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,843.4 22.3 USD
+1.77
$145.92B 1.77B USD $209.1K 2.53K USD $1,794.5 21.71 USD $1,869.5 22.62 USD $145.92B 1.77B USD 25.63 $71.91 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,840.55 22.27 USD
+1.62
$145.69B 1.76B USD $3.94K 47.62 USD $1,800 21.78 USD $1,866 22.58 USD $145.69B 1.76B USD 25.59 $71.9 0.87 USD
First National Financial  FNLIF $27.63
+1.06
$1.69B $25.15K $27.63 $27.63 $1.69B 13.15 $2.1
First National Financial Corporation  FN-PA.TO $15.75 11.69 USD
0
$2.26B 1.68B USD $1K 742.06 USD $15.75 11.69 USD $15.75 11.69 USD $2.26B 1.68B USD 4.89 $3.22 2.39 USD
First National Financial Corporation  63Z.F $24.6 26.89 USD
-0.81
$1.49B 1.63B USD $5 5.47 USD $24.6 26.89 USD $24.6 26.89 USD $1.49B 1.63B USD 13.22 $1.86 2.03 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,273.85 15.41 USD
+6.48
$131.42B 1.59B USD $20.67K 250.01 USD $1,201 14.53 USD $1,287.25 15.57 USD $131.42B 1.59B USD 30.25 $42.11 0.51 USD
Can Fin Homes Limited  CANFINHOME.NS $788.15 9.54 USD
+1.1
$104.95B 1.27B USD $235.31K 2.85K USD $768 9.29 USD $790.8 9.57 USD $104.95B 1.27B USD 12.24 $64.39 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $787.8 9.53 USD
+1.13
$104.9B 1.27B USD $10.12K 122.47 USD $768.2 9.29 USD $790.7 9.57 USD $104.9B 1.27B USD 12.24 $64.35 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.F $5.82 6.36 USD
+1.93
$786.08M 859.3M USD $15.03K 16.43K USD $5.71 6.24 USD $5.84 6.38 USD $786.08M 859.3M USD 13.21 $0.44 0.48 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.78 6.31 USD
-0.09
$776.59M 848.92M USD $0 0 USD $5.78 6.31 USD $5.83 6.37 USD $776.59M 848.92M USD 13.12 $0.44 0.48 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.