Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Serviços Financeiros (171)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (171)
Financiamento Hipotecário (171)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoist Finance AB (publ) 0R65.IL | $91.78 8.96 USD |
-2.83
|
$8.57B 836.79M USD | $681 66.47 USD | $91.6 8.94 USD | $92.05 8.99 USD | $8.57B 836.79M USD | 27.39 | $3.35 0.33 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.3 16.55 USD |
+1.36
|
$1.1B 815.88M USD | $2.4K 1.78K USD | $22.24 16.5 USD | $22.3 16.55 USD | $1.1B 815.88M USD | 4.41 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.25 9.02 USD |
+0.18
|
$743.74M 813.01M USD | $13 14.21 USD | $8.25 9.02 USD | $8.25 9.02 USD | $743.74M 813.01M USD | 8.87 | $0.93 1.02 USD | |
| MCAN Mortgage MAMTF | $14.36 — |
+3.38
|
$574.11M — | $200 — | $14.36 — | $14.39 — | $574.11M — | 10.79 | $1.33 — | |
| MCAN Mortgage Corporation 885.F | $12.2 13.34 USD |
+0.83
|
$498.47M 544.89M USD | $5.2K 5.68K USD | $12.1 13.23 USD | $12.2 13.34 USD | $498.47M 544.89M USD | 10.33 | $1.18 1.29 USD | |
| ECN Capital Corp. 2EZ.F | $1.65 1.8 USD |
-0.6
|
$496.12M 542.33M USD | $1.86K 2.03K USD | $1.65 1.8 USD | $1.71 1.87 USD | $496.12M 542.33M USD | 41.25 | $0.04 0.04 USD | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$534.28M — | $100 — | $6.82 — | $6.82 — | $534.28M — | 0 | -$1.85 — | |
| Dominion Lending Centres Inc. B6M.F | $5.9 6.45 USD |
0
|
$469.7M 513.44M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $469.7M 513.44M USD | 0 | -$1.64 -1.7 USD | |
| Timbercreek Financial TBCRF | $5.38 — |
+2.21
|
$444.8M — | $63.36K — | $5.38 — | $5.38 — | $444.8M — | 13.10 | $0.41 — | |
| Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
-1.27
|
$388.52M 424.7M USD | $68 74.33 USD | $4.66 5.09 USD | $4.66 5.09 USD | $388.52M 424.7M USD | 12.59 | $0.37 0.4 USD | |
| loanDepot, Inc. LDD.F | $1.14 1.25 USD |
-1.72
|
$383.9M 419.65M USD | $2.5K 2.73K USD | $1.14 1.25 USD | $1.18 1.29 USD | $383.9M 419.65M USD | 0 | -$0.4 -0.4 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.16 — |
+1.12
|
$390.91M — | $497 — | $8.16 — | $8.16 — | $390.91M — | 10.88 | $0.75 — | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
+0.71
|
$346.63M 378.92M USD | $18 19.68 USD | $7 7.65 USD | $7.05 7.71 USD | $346.63M 378.92M USD | 10.68 | $0.66 0.72 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
+1
|
$290.25M 330.24M USD | $9 10.24 USD | $3,980 4528.39 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.16 | $285.2 324.5 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
+4.52
|
$326.95M — | $11.99K — | $8.55 — | $8.55 — | $326.95M — | 11.71 | $0.73 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
0
|
$291.08M 318.19M USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $291.08M 318.19M USD | 11.92 | $0.65 0.71 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $390.6 4.73 USD |
+1.34
|
$24.44B 295.64M USD | $6.8K 82.28 USD | $383.85 4.64 USD | $414.85 5.02 USD | $24.44B 295.64M USD | 5.29 | $73.78 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $390.45 4.72 USD |
+1.07
|
$24.43B 295.53M USD | $767.76K 9.29K USD | $382.9 4.63 USD | $393.05 4.76 USD | $24.43B 295.53M USD | 5.29 | $73.74 0.89 USD | |
| Onity Group Inc. OW0A.F | $32.6 35.64 USD |
-3.55
|
$261.08M 285.39M USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $261.08M 285.39M USD | 12.68 | $2.57 2.81 USD | |
| Security National Financial Corporation XSNA.F | $8.45 9.24 USD |
+3.68
|
$230.66M 252.14M USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $230.66M 252.14M USD | 9.71 | $0.87 0.95 USD | |
| SBI ARUHI Corporation 7198.T | $824 5.56 USD |
+1.35
|
$36.52B 246.55M USD | $273.4K 1.85K USD | $811 5.47 USD | $829 5.6 USD | $36.52B 246.55M USD | 18.18 | $45.32 0.31 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $693 4.68 USD |
+0.58
|
$22.85B 154.26M USD | $2.3K 15.53 USD | $690 4.66 USD | $693 4.68 USD | $22.85B 154.26M USD | 7.61 | $91.06 0.61 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.6 2.28 USD |
-0.29
|
$10.16B 122.87M USD | $3.35K 40.57 USD | $186.7 2.26 USD | $189.3 2.29 USD | $10.16B 122.87M USD | 6.34 | $29.73 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.5 2.28 USD |
-0.29
|
$10.16B 122.87M USD | $93.08K 1.13K USD | $186.8 2.26 USD | $189.7 2.3 USD | $10.16B 122.87M USD | 6.33 | $29.74 0.36 USD | |
| Income Opportunity Realty Investors IOR | $18.49 — |
+0.27
|
$75.18M — | $512 — | $18.49 — | $18.49 — | $75.18M — | 16.96 | $1.09 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
0
|
$486.75M 71.37M USD | $138 20.23 USD | $590 86.51 USD | $605 88.71 USD | $486.75M 71.37M USD | 8.16 | $72.28 10.6 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $308.2 3.73 USD |
+0.05
|
$4.83B 58.45M USD | $356 4.31 USD | $303.15 3.67 USD | $312 3.77 USD | $4.83B 58.45M USD | 17.67 | $17.44 0.21 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.85M 56.68M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.85M 56.68M USD | 0 | -$0.08 -0.08 USD | |
| Casa Inc. 7196.T | $811 5.47 USD |
+0.12
|
$8.22B 55.49M USD | $39.3K 265.29 USD | $807 5.45 USD | $813 5.49 USD | $8.22B 55.49M USD | 13.96 | $58.07 0.39 USD | |
| Mortgage Service Japan Limited 7192.T | $425 2.87 USD |
+0.24
|
$6.25B 42.18M USD | $9K 60.75 USD | $423 2.86 USD | $425 2.87 USD | $6.25B 42.18M USD | 7.99 | $53.13 0.36 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.8 6.53 USD |
+0.46
|
$27.63M 20.5M USD | $1.05K 781.39 USD | $8.8 6.53 USD | $8.8 6.53 USD | $27.63M 20.5M USD | 8.46 | $1.04 0.77 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
-1.85
|
$24.33M 15.02M USD | $740 456.65 USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Transwarranty Finance Limited TFL.NS | $15.05 0.18 USD |
+1.96
|
$833.78M 10.09M USD | $2.79K 33.75 USD | $14.77 0.18 USD | $15.05 0.18 USD | $833.78M 10.09M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $14.86 0.18 USD |
-1.91
|
$802.06M 9.7M USD | $1.9K 22.93 USD | $14.86 0.18 USD | $14.86 0.18 USD | $802.06M 9.7M USD | 0 | -$1.04 -0.01 USD | |
| Findev TNSGF | $0.3099 — |
+160.81
|
$9.31M — | $4.53K — | $0.3099 — | $0.3099 — | $9.31M — | 4.49 | $0.07 — | |
| Findev Inc. FDI.V | $0.4099 0.3 USD |
-10
|
$11.6M 8.61M USD | $121.99K 90.52K USD | $0.4 0.29 USD | $0.44 0.33 USD | $11.6M 8.61M USD | 4.50 | $0.09 0.07 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
+100.92
|
$1.97M — | $100 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.17 — | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.56M 1.9M USD | 0 | -$0.53 -0.3 USD | |
| Starrex STXMF | $0.02 — |
+2252.94
|
$1.84M — | $900 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.38 — | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $2.5K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
+200
|
$19.23K — | $1.05K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $442 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Reliant Financial Service RFNS | $0 — |
-99
|
$125 — | $2K — | $0 — | $0 — | $125 — | 0 | -$0.02 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $816 0 USD |
-1.21
|
$477.05M 0 USD | $31.38K 0 USD | $802 0 USD | $840 0 USD | $477.05M 0 USD | 30.22 | $0.27 0 USD | |
| Paragon Banking Group PLC PAG.L | $903.5 0 USD |
+0.22
|
$1.77B 0 USD | $324.97K 0 USD | $901 0 USD | $914 0 USD | $1.77B 0 USD | 10.62 | $0.85 0 USD | |
| LendInvest plc LINV.L | $31 0 USD |
0
|
$43.5M 0 USD | $11.57K 0 USD | $30 0 USD | $32 0 USD | $43.5M 0 USD | 0 | -$0.07 0 USD | |
| OSB Group Plc OSB.L | $488.4 0 USD |
+0.33
|
$1.79B 0 USD | $1.02M 0 USD | $484.2 0 USD | $496.2 0 USD | $1.79B 0 USD | 6.42 | $0.76 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $1.09M 0 USD | $80 0 USD | $85 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $8 — | $140 — | $140 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}