Setor de Atividade: Materiais Básicos Ramo de Atividade: Produção de Madeira Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Austrália (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- França (3)
- Alemanha (29)
- Grécia (3)
- Hong Kong (8)
- Índia (10)
- Indonésia (5)
- Japão (6)
- Malásia (18)
- Países Baixos (2)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (3)
- Taiwan (2)
- Tailândia (4)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiais Básicos (160)
- {{item.name}}
- Todos os setores
- Materiais Básicos (160)
Produção de Madeira (160)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $168.7 16.47 USD |
+0.96
|
$121.32B 11.84B USD | $130.46K 12.73K USD | $168.55 16.45 USD | $169.9 16.58 USD | $121.32B 11.84B USD | 23.49 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $168.45 16.44 USD |
-0.09
|
$118.31B 11.55B USD | $271.01K 26.45K USD | $168.25 16.42 USD | $169.95 16.59 USD | $118.31B 11.55B USD | 36.61 | $4.6 0.45 USD | |
| UFP Industries UFPI | $120.16 — |
+0.2
|
$7.42B — | $170.54K — | $119.22 — | $121.22 — | $7.42B — | 14.92 | $8.05 — | |
| Simpson Manufacturing SSD | $171.67 — |
+1.97
|
$7.24B — | $267.69K — | $168.37 — | $172.69 — | $7.24B — | 21.51 | $7.98 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.62 82.09 USD |
-0.26
|
$9.02B 6.69B USD | $88.57K 65.72K USD | $109.79 81.47 USD | $111.22 82.53 USD | $9.02B 6.69B USD | 0 | -$1.48 -1.09 USD | |
| West Fraser Timber WFG | $80.84 — |
-0.48
|
$6.63B — | $53.93K — | $80.74 — | $81.56 — | $6.63B — | 0 | -$1.09 — | |
| Stella-Jones Inc. SJ.TO | $82.94 61.55 USD |
+2.37
|
$4.7B 3.48B USD | $102.71K 76.21K USD | $81.15 60.22 USD | $83 61.59 USD | $4.7B 3.48B USD | 13.93 | $5.95 4.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.44 10.32 USD |
-1.36
|
$1.33B 1.45B USD | $3 3.28 USD | $9.44 10.32 USD | $9.46 10.34 USD | $1.33B 1.45B USD | 12.75 | $0.74 0.81 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.41 1.73 USD |
+0.16
|
$10.41B 1.45B USD | $16.71M 2.32M USD | $12.27 1.71 USD | $12.6 1.75 USD | $10.41B 1.45B USD | 14.59 | $0.85 0.12 USD | |
| Canfor CFPZF | $11.96 — |
+4.72
|
$1.42B — | $950 — | $11.96 — | $11.96 — | $1.42B — | 0 | -$1.53 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.43 10.31 USD |
-0.32
|
$1.25B 1.37B USD | $13.43K 14.68K USD | $9.41 10.29 USD | $9.56 10.45 USD | $1.25B 1.37B USD | 12.40 | $0.76 0.83 USD | |
| Canfor Corporation CFP.TO | $15.31 11.36 USD |
+0.26
|
$1.82B 1.35B USD | $118.28K 87.77K USD | $15.12 11.22 USD | $15.44 11.46 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| Dexco S.A. DXCO3.SA | $7.86 1.59 USD |
+2.08
|
$6.35B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 1.29B USD | 0 | -$0.19 -0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.29 1.15 USD |
-2.47
|
$5.93B 824.39M USD | $8.39M 1.17M USD | $8.27 1.15 USD | $8.5 1.18 USD | $5.93B 824.39M USD | 0 | -$0.62 -0.08 USD | |
| Interfor IFSPF | $14.03 — |
+7.1
|
$721.8M — | $965 — | $14.03 — | $14.03 — | $721.8M — | 0 | -$4.27 — | |
| Interfor Corporation IFP.TO | $18.08 13.42 USD |
-2.11
|
$930.16M 690.23M USD | $283.29K 210.22K USD | $17.82 13.22 USD | $18.59 13.79 USD | $930.16M 690.23M USD | 0 | -$5.81 -4.3 USD | |
| STEICO SE ST5.DE | $37.2 40.66 USD |
-2.86
|
$523.91M 572.7M USD | $4.44K 4.85K USD | $37.2 40.66 USD | $38.55 42.14 USD | $523.91M 572.7M USD | 31.00 | $1.2 1.31 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
0
|
$3.95B 549.53M USD | $3.67M 510.73K USD | $7.14 0.99 USD | $7.25 1.01 USD | $3.95B 549.53M USD | 11.64 | $0.62 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.02 0.28 USD |
-1.94
|
$3.9B 542.57M USD | $34.03M 4.73M USD | $2.02 0.28 USD | $2.05 0.29 USD | $3.9B 542.57M USD | 0 | -$0.16 -0.02 USD | |
| Greenply Industries Limited GREENPLY.NS | $254.85 3.08 USD |
+0.53
|
$31.52B 381.4M USD | $231.64K 2.8K USD | $246.2 2.98 USD | $256 3.1 USD | $31.52B 381.4M USD | 60.10 | $4.24 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.87
|
$2.6B 361.59M USD | $9.02M 1.25M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.6B 361.59M USD | 37.83 | $0.06 0.008 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.89 0.26 USD |
-1.56
|
$2.54B 353.33M USD | $7.18M 999K USD | $1.88 0.26 USD | $1.94 0.27 USD | $2.54B 353.33M USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.81 2.48 USD |
+0.68
|
$2.31B 321.43M USD | $804.8K 111.9K USD | $17.52 2.44 USD | $18.14 2.52 USD | $2.31B 321.43M USD | 0 | $0 0 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
+0.12
|
$2.04B 283.88M USD | $2.9M 403.68K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.7 0.79 USD |
-1.89
|
$1.92B 266.84M USD | $4.17M 579.95K USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.92B 266.84M USD | 15.40 | $0.37 0.05 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $457K 12.86K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 193.00 | $0.02 0.0005 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.76 USD |
-0.86
|
$165.36M 180.76M USD | $28.12K 30.73K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $165.36M 180.76M USD | 0 | -$0.26 -0.2 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $6K 1.28K USD | $0.68 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | -$0.07 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.9 0.17 USD |
-3.28
|
$4.72B 132.81M USD | $443.46K 12.48K USD | $5.8 0.16 USD | $6.05 0.17 USD | $4.72B 132.81M USD | 8.80 | $0.67 0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-4.81
|
$156.79M 116.35M USD | $838.69K 622.36K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $156.79M 116.35M USD | 0 | -$0.19 -0.1 USD | |
| Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
| Big River Industries Limited BRI.AX | $1.48 0.98 USD |
-1
|
$127.62M 84.46M USD | $15.3K 10.12K USD | $1.48 0.98 USD | $1.5 0.99 USD | $127.62M 84.46M USD | 7.78 | $0.19 0.13 USD | |
| Sustainable Green Team SGTM | $0.8 — |
0
|
$73.72M — | $600 — | $0.8 — | $0.8 — | $73.72M — | 0 | -$0.04 — | |
| GreenFirst Forest Products ICLTF | $0.4 — |
+7.81
|
$71.23M — | $2.85K — | $0.38 — | $0.4 — | $71.23M — | 0 | -$0.18 — | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
0
|
$86.42M 53.33M USD | $14 8.64 USD | $0.16 0.1 USD | $0.16 0.1 USD | $86.42M 53.33M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
0
|
$233.9M 49.73M USD | $905.4K 192.52K USD | $0.5 0.11 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.04 -0.008 USD | |
| Midway Limited MWY.AX | $0.8299 0.55 USD |
0
|
$72.49M 47.98M USD | $3.85K 2.55K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $72.49M 47.98M USD | 0 | -$0.09 -0.05 USD | |
| Hextar Retail Berhad 7202.KL | $0.5899 0.13 USD |
-0.84
|
$223.83M 47.59M USD | $638.7K 135.81K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $223.83M 47.59M USD | 0 | $0 0 USD | |
| Enviva Inc. EVA | $0.5999 — |
+3.81
|
$44.47M — | $702.34K — | $0.5899 — | $0.65 — | $44.47M — | 0 | -$4.87 — | |
| LHT Holdings Limited BEI.SI | $1.09 0.82 USD |
+1.87
|
$58.04M 43.5M USD | $33.6K 25.18K USD | $1.06 0.79 USD | $1.09 0.82 USD | $58.04M 43.5M USD | 13.62 | $0.08 0.06 USD | |
| Enviva Inc. XV6.F | $0.51 0.56 USD |
-3.92
|
$39.3M 42.96M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.52 0.56 USD | $39.3M 42.96M USD | 0 | -$4.48 -4.8 USD | |
| HeveaBoard Berhad 5095.KL | $0.3499 0.07 USD |
-2.82
|
$195.22M 41.51M USD | $997.1K 212.01K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $195.22M 41.51M USD | 0 | -$0.01 -0.002 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.9 0.19 USD |
0
|
$168.63M 35.85M USD | $40.1K 8.53K USD | $0.89 0.19 USD | $0.9 0.19 USD | $168.63M 35.85M USD | 0 | -$0.08 -0.01 USD | |
| Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $314.8K 66.94K USD | $0.1 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8699 0.18 USD |
+0.58
|
$143.76M 30.57M USD | $13.7K 2.91K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $143.76M 30.57M USD | 9.66 | $0.09 0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02999 0.0031 USD |
0
|
$227.89M 29.14M USD | $7.03M 898.55K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $227.89M 29.14M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.51 0.11 USD |
-1.94
|
$110.31M 23.45M USD | $90.4K 19.22K USD | $0.51 0.11 USD | $0.52 0.11 USD | $110.31M 23.45M USD | 0 | -$0.04 -0.008 USD | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
-1.64
|
$107.02M 22.76M USD | $69.3K 14.74K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0062 USD |
-7.55
|
$167.94M 21.47M USD | $300K 38.36K USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $167.94M 21.47M USD | 0.074 | $0.66 0.08 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
0
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $157.78M 20.17M USD | 0 | -$0.14 -0.01 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.01 USD |
+3.7
|
$155.82M 19.92M USD | $468K 59.84K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $155.82M 19.92M USD | 0 | -$0.05 -0.006 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $710K 150.97K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$86.86M 18.47M USD | $1.13M 240.27K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.86M 18.47M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
0
|
$22.23M 16.5M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
| Golden Pharos Berhad 5649.KL | $0.53 0.11 USD |
+11.58
|
$74.61M 15.86M USD | $5.45M 1.16M USD | $0.4799 0.1 USD | $0.53 0.11 USD | $74.61M 15.86M USD | 3.11 | $0.17 0.04 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.4099 0.05 USD |
+12.5
|
$106.3M 13.59M USD | $336K 42.96K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $106.3M 13.59M USD | 0 | -$0.06 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $485.3K 363.71K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.28 0.3 USD |
-0.36
|
$10.18M 11.13M USD | $58.21K 63.63K USD | $0.27 0.3 USD | $0.28 0.31 USD | $10.18M 11.13M USD | 0 | -$0.22 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
-8.33
|
$40.24M 8.56M USD | $360.1K 76.57K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.24M 8.56M USD | 0 | -$0.35 -0.07 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.08999 0.01 USD |
-12.12
|
$62.31M 7.97M USD | $3.36M 429.62K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $62.31M 7.97M USD | 0.024 | $3.54 0.45 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.77 USD |
-0.85
|
$7.1M 7.76M USD | $2.78K 3.03K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $7.1M 7.76M USD | 0 | -$0.15 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
+2.5
|
$54.49M 6.97M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.49M 6.97M USD | 0 | -$0.08 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
0
|
$6.41M 4.24M USD | $84.79K 56.12K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
0
|
$14.79M 3.14M USD | $2.36M 502.15K USD | $0.07 0.01 USD | $0.07 0.01 USD | $14.79M 3.14M USD | 0.14 | $0.44 0.09 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
-10
|
$2.65M — | $3K — | $0.02 — | $0.02 — | $2.65M — | 10.80 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.25 0.03 USD |
0
|
$13.16M 1.68M USD | $16.5K 2.11K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $13.16M 1.68M USD | 8.33 | $0.03 0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $168.6 16.46 USD |
0
|
$118.41B 11.56B USD | $4.57K 445.6 USD | $168.4 16.44 USD | $170 16.59 USD | $118.41B 11.56B USD | 36.65 | $4.6 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.8 15.09 USD |
+2.22
|
$10.4B 11.37B USD | $240 262.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.4B 11.37B USD | 34.50 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.44 15.78 USD |
+1.83
|
$10.36B 11.33B USD | $100 109.31 USD | $14.36 15.7 USD | $14.44 15.78 USD | $10.36B 11.33B USD | 36.10 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.46 15.81 USD |
+1.08
|
$10.28B 11.24B USD | $2.66K 2.91K USD | $14.46 15.81 USD | $14.46 15.81 USD | $10.28B 11.24B USD | 36.14 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.58 15.93 USD |
+1.07
|
$10.28B 11.24B USD | $0 0 USD | $14.45 15.79 USD | $14.62 15.98 USD | $10.28B 11.24B USD | 36.43 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
-2.47
|
$10.98B — | $4.35K — | $13.95 — | $13.95 — | $10.98B — | 32.44 | $0.43 — | |
| UFP Industries, Inc. UF3.F | $109.4 119.59 USD |
+0.18
|
$6.84B 7.47B USD | $2 2.19 USD | $109.4 119.59 USD | $109.4 119.59 USD | $6.84B 7.47B USD | 14.78 | $7.4 8.09 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $156.7 171.29 USD |
-0.57
|
$6.62B 7.23B USD | $12 13.12 USD | $156.7 171.29 USD | $156.7 171.29 USD | $6.62B 7.23B USD | 21.34 | $7.34 8.02 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.8 80.67 USD |
-0.34
|
$6.07B 6.64B USD | $30 32.79 USD | $73.8 80.67 USD | $73.8 80.67 USD | $6.07B 6.64B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $54.5 59.58 USD |
0
|
$3.17B 3.47B USD | $46 50.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.17B 3.47B USD | 13.55 | $4.02 4.39 USD | |
| Stella-Jones STLJF | $61.17 — |
+4.26
|
$3.46B — | $22.83K — | $61.17 — | $61.17 — | $3.46B — | 13.99 | $4.37 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $667.2 8.07 USD |
-1.5
|
$148.43B 1.8B USD | $99.76K 1.21K USD | $662.7 8.02 USD | $679.9 8.23 USD | $148.43B 1.8B USD | 40.95 | $16.29 0.2 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $667.85 8.08 USD |
-1.38
|
$148.38B 1.8B USD | $3.48K 42.11 USD | $663 8.02 USD | $679 8.21 USD | $148.38B 1.8B USD | 41.12 | $16.24 0.2 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.41 10.29 USD |
-0.53
|
$1.25B 1.37B USD | $300 327.94 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.25B 1.37B USD | 14.04 | $0.67 0.73 USD | |
| Canfor Corporation NKC.F | $10.1 11.04 USD |
0
|
$1.23B 1.34B USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.23B 1.34B USD | 0 | -$1.41 -1.5 USD | |
| Interfor Corporation 8IF1.F | $11.9 13.01 USD |
0
|
$628.61M 687.15M USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $628.61M 687.15M USD | 0 | -$3.93 -4.2 USD | |
| STEICO SE ST5.F | $37.6 41.1 USD |
+0.13
|
$540.12M 590.42M USD | $110 120.24 USD | $37.6 41.1 USD | $38.4 41.98 USD | $540.12M 590.42M USD | 31.33 | $1.2 1.31 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $305.5 3.7 USD |
+1.73
|
$37.46B 453.23M USD | $7.93K 95.94 USD | $297 3.59 USD | $309.45 3.74 USD | $37.46B 453.23M USD | 26.22 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $305.1 3.69 USD |
+1.51
|
$37.41B 452.64M USD | $219.53K 2.66K USD | $296.45 3.59 USD | $309.5 3.74 USD | $37.41B 452.64M USD | 26.18 | $11.65 0.14 USD | |
| Greenply Industries Limited GREENPLY.BO | $254.35 3.08 USD |
+0.45
|
$31.46B 380.65M USD | $19.12K 231.32 USD | $246.9 2.99 USD | $256 3.1 USD | $31.46B 380.65M USD | 60.13 | $4.23 0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.99B 317.57M USD | $16.41K 521.37 USD | $127 4.04 USD | $128 4.07 USD | $9.99B 317.57M USD | 34.79 | $3.65 0.12 USD | |
| Acadian Timber Corp. ADN.TO | $17.75 13.17 USD |
+0.11
|
$308.72M 229.09M USD | $4.09K 3.03K USD | $17.71 13.14 USD | $17.82 13.22 USD | $308.72M 229.09M USD | 10.20 | $1.74 1.29 USD | |
| Acadian Timber ACAZF | $13.04 — |
0
|
$226.85M — | $1.94K — | $13.03 — | $13.06 — | $226.85M — | 10.18 | $1.28 — | |
| Acadian Timber Corp. 779.SG | $11.7 12.79 USD |
-0.85
|
$206.87M 226.13M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $206.87M 226.13M USD | 9.91 | $1.18 1.29 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $457K 12.86K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 4.43 | $0.87 0.02 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-0.15
|
$164.72M 180.06M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $164.72M 180.06M USD | 0 | -$0.26 -0.2 USD | |
| Masisa S.A. MASISA.SN | $20.36 0.02 USD |
+0.3
|
$152.31B 154.63M USD | $7.2M 7.3K USD | $19.75 0.02 USD | $20.4 0.02 USD | $152.31B 154.63M USD | 0 | -$7.42 -0.007 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.9 0.17 USD |
-3.28
|
$4.72B 132.81M USD | $443.4K 12.48K USD | $5.8 0.16 USD | $6.05 0.17 USD | $4.72B 132.81M USD | 9.67 | $0.61 0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
0
|
$105.96M 115.83M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $105.96M 115.83M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.32 0.35 USD |
-0.62
|
$105.3M 115.11M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $105.3M 115.11M USD | 0 | -$0.13 -0.1 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $558 17.52 USD |
-1.76
|
$3.47B 109.07M USD | $2.88K 90.32 USD | $558 17.52 USD | $562 17.65 USD | $3.47B 109.07M USD | 64.65 | $8.63 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}