Setor de Atividade: Materiais Básicos Ramo de Atividade: Produção de Madeira Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Austrália (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- França (3)
- Alemanha (29)
- Grécia (3)
- Hong Kong (8)
- Índia (10)
- Indonésia (5)
- Japão (6)
- Malásia (18)
- Países Baixos (2)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (3)
- Taiwan (2)
- Tailândia (4)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiais Básicos (160)
- {{item.name}}
- Todos os setores
- Materiais Básicos (160)
Produção de Madeira (160)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.38 12.04 USD |
-0.62
|
$88.73B 8.66B USD | $28.36K 2.77K USD | $122.55 11.96 USD | $123.6 12.06 USD | $88.73B 8.66B USD | 17.18 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.6 11.97 USD |
-0.97
|
$86.11B 8.41B USD | $1.5M 146.34K USD | $122.4 11.95 USD | $124 12.1 USD | $86.11B 8.41B USD | 23.57 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $151.93 — |
-2.5
|
$6.38B — | $273.77K — | $151.51 — | $155.72 — | $6.38B — | 19.80 | $7.67 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $99.37 73.74 USD |
-1.85
|
$8.03B 5.96B USD | $274.26K 203.51K USD | $99.06 73.5 USD | $101.41 75.25 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $72.83 — |
-2.41
|
$5.91B — | $252.19K — | $72.63 — | $74.62 — | $5.91B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $94.93 — |
-1.98
|
$5.85B — | $450.19K — | $94.83 — | $97.13 — | $5.85B — | 15.84 | $5.99 — | |
| Stella-Jones Inc. SJ.TO | $75.08 55.71 USD |
-0.85
|
$4.21B 3.12B USD | $54.7K 40.59K USD | $74.89 55.57 USD | $75.9 56.32 USD | $4.21B 3.12B USD | 12.57 | $5.97 4.43 USD | |
| Canfor CFPZF | $10.45 — |
+1.95
|
$1.23B — | $449 — | $10.45 — | $10.6 — | $1.23B — | 0 | -$3.94 — | |
| Canfor Corporation CFP.TO | $13.84 10.27 USD |
-2.47
|
$1.63B 1.21B USD | $129.66K 96.21K USD | $13.84 10.27 USD | $14.33 10.63 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.99 1.39 USD |
-0.5
|
$8.31B 1.16B USD | $3.25M 451.31K USD | $9.97 1.39 USD | $10.06 1.4 USD | $8.31B 1.16B USD | 13.87 | $0.72 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.79 8.52 USD |
+0.13
|
$1.05B 1.15B USD | $68.81K 75.22K USD | $7.73 8.45 USD | $7.81 8.54 USD | $1.05B 1.15B USD | 14.69 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.54 1.12 USD |
-2.12
|
$4.48B 908.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 908.07M USD | 17.31 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.02 0.42 USD |
-1.95
|
$5.83B 811.18M USD | $64.57M 8.98M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.83B 811.18M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.26 1.01 USD |
-1.36
|
$5.19B 721.96M USD | $6.02M 836.63K USD | $7.25 1.01 USD | $7.38 1.03 USD | $5.19B 721.96M USD | 242.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.3 1.02 USD |
-1.62
|
$4B 555.62M USD | $2.45M 340.95K USD | $7.25 1.01 USD | $7.42 1.03 USD | $4B 555.62M USD | 38.42 | $0.19 0.03 USD | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$486.39M — | $8.3K — | $9.4 — | $9.4 — | $486.39M — | 0 | -$3.8 — | |
| Interfor Corporation IFP.TO | $12.52 9.29 USD |
-4.35
|
$644.2M 478.04M USD | $256.37K 190.24K USD | $12.5 9.28 USD | $13.12 9.74 USD | $644.2M 478.04M USD | 0 | -$5.17 -3.8 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.29 0.32 USD |
-1.29
|
$3.08B 428.11M USD | $12.77M 1.78M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.08B 428.11M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $22.25 24.32 USD |
+9.07
|
$313.36M 342.54M USD | $36.6K 40K USD | $20 21.86 USD | $22.55 24.65 USD | $313.36M 342.54M USD | 16.24 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.12 0.29 USD |
-0.93
|
$2.38B 330.41M USD | $9.74M 1.35M USD | $2.1 0.29 USD | $2.15 0.3 USD | $2.38B 330.41M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.68 0.93 USD |
-2.62
|
$2.25B 312.72M USD | $28.94M 4.02M USD | $6.66 0.93 USD | $7.32 1.02 USD | $2.25B 312.72M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.43 1.31 USD |
-1.36
|
$2.22B 309.12M USD | $5.53M 769.15K USD | $9.33 1.3 USD | $9.86 1.37 USD | $2.22B 309.12M USD | 235.75 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $16.59 2.31 USD |
0
|
$2.15B 299.41M USD | $264.4K 36.76K USD | $16.4 2.28 USD | $16.71 2.32 USD | $2.15B 299.41M USD | 0 | -$0.64 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.83 13.23 USD |
-0.72
|
$320.52M 237.85M USD | $6.68K 4.96K USD | $17.76 13.18 USD | $17.88 13.27 USD | $320.52M 237.85M USD | 16.20 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.77 USD |
-2.08
|
$169.83M 185.65M USD | $262.93K 287.42K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $169.83M 185.65M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $9K 1.91K USD | $0.67 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
-1.23
|
$128.28M 95.19M USD | $565.89K 419.92K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
-3.53
|
$93.26M — | $1K — | $0.2899 — | $0.2899 — | $93.26M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.31 0.86 USD |
+1.95
|
$111.44M 73.75M USD | $43.1K 28.53K USD | $1.3 0.86 USD | $1.32 0.87 USD | $111.44M 73.75M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $180.1K 38.29K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $239.2K 147.61K USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| W T K Holdings Berhad 4243.KL | $0.4299 0.09 USD |
-1.16
|
$198.82M 42.27M USD | $35.6K 7.57K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $198.82M 42.27M USD | 0 | -$0.15 -0.03 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $11.5K 8.62K USD | $1.01 0.76 USD | $1.01 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
0
|
$132.98M 28.28M USD | $132.7K 28.22K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
+10.97
|
$188.14M 24.06M USD | $3.69M 472.4K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $188.14M 24.06M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
0
|
$3.49B 23.54M USD | $287.6K 1.94K USD | $122 0.82 USD | $126 0.85 USD | $3.49B 23.54M USD | 19.06 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.03
|
$101.86M 21.66M USD | $89.9K 19.12K USD | $0.16 0.03 USD | $0.16 0.03 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.26 0.06 USD |
-1.89
|
$92.75M 19.72M USD | $105K 22.33K USD | $0.27 0.06 USD | $0.27 0.06 USD | $92.75M 19.72M USD | 26.00 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
+100
|
$17.29M 12.96M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0.10 | $0.02 0.01 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0065 USD |
+10.87
|
$94.61M 12.1M USD | $4.61M 589.78K USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $94.61M 12.1M USD | 0 | -$0.07 -0.008 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $10K 2.13K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$54.61M 11.61M USD | $3K 637.89 USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.23 USD |
-1.56
|
$13.05M 9.68M USD | $16.35K 12.13K USD | $0.32 0.23 USD | $0.3699 0.27 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.74
|
$8.42M 9.21M USD | $45.61K 49.86K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
0
|
$56.49M 7.22M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.03 -0.003 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.45 0.1 USD |
+4.65
|
$32.31M 6.87M USD | $21K 4.47K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $32.31M 6.87M USD | 0 | -$0.15 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.62 USD |
-1.39
|
$6.21M 6.79M USD | $128.46K 140.42K USD | $0.53 0.57 USD | $0.56 0.61 USD | $6.21M 6.79M USD | 0 | -$0.38 -0.4 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $8.1K 1.72K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.86M — | $23.5K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$25.34M 5.39M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0060 USD |
-4.08
|
$40.38M 5.16M USD | $920K 117.63K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $40.38M 5.16M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $168.41K 111.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+4.17
|
$3.75M — | $10.44K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.09
|
$9.79M 1.25M USD | $52.2K 6.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.79M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
+233.33
|
$655.16K — | $900 — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+2.06
|
$9.36B — | $400 — | $13.62 — | $13.62 — | $9.36B — | 24.76 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.25 12.29 USD |
0
|
$8.04B 8.79B USD | $0 0 USD | $11.07 12.1 USD | $11.26 12.3 USD | $8.04B 8.79B USD | 23.42 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.08 12.11 USD |
+0.18
|
$7.95B 8.7B USD | $183 200.04 USD | $11.08 12.11 USD | $11.1 12.13 USD | $7.95B 8.7B USD | 23.57 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.24 12.28 USD |
0
|
$7.92B 8.65B USD | $1 1.09 USD | $11.24 12.28 USD | $11.24 12.28 USD | $7.92B 8.65B USD | 23.90 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.4 11.95 USD |
-1.13
|
$85.97B 8.39B USD | $4.69K 457.61 USD | $122.4 11.95 USD | $124 12.1 USD | $85.97B 8.39B USD | 23.53 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.9 144.18 USD |
-2.22
|
$5.54B 6.05B USD | $5 5.47 USD | $131.7 143.97 USD | $133.7 146.15 USD | $5.54B 6.05B USD | 19.83 | $6.65 7.27 USD | |
| UFP Industries, Inc. UF3.F | $82.68 90.38 USD |
+0.58
|
$5.09B 5.57B USD | $66 72.15 USD | $82.68 90.38 USD | $82.68 90.38 USD | $5.09B 5.57B USD | 15.62 | $5.29 5.78 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.15 70.12 USD |
0
|
$5.03B 5.5B USD | $300 327.94 USD | $64.15 70.12 USD | $64.15 70.12 USD | $5.03B 5.5B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $55.78 — |
-0.68
|
$3.1B — | $100 — | $55.78 — | $55.78 — | $3.1B — | 12.70 | $4.39 — | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
-0.83
|
$2.66B 2.9B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.66B 2.9B USD | 12.57 | $3.8 4.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $751.55 9.09 USD |
-0.03
|
$168.54B 2.04B USD | $6.9K 83.49 USD | $745.05 9.01 USD | $758.15 9.17 USD | $168.54B 2.04B USD | 90.11 | $8.34 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $752.05 9.1 USD |
-0.12
|
$168.39B 2.04B USD | $586 7.09 USD | $745.5 9.02 USD | $756.85 9.16 USD | $168.39B 2.04B USD | 89.95 | $8.36 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
-1.02
|
$1.09B 1.19B USD | $380 415.39 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.73 8.45 USD |
+0.13
|
$1.04B 1.14B USD | $100 109.31 USD | $7.69 8.41 USD | $7.73 8.45 USD | $1.04B 1.14B USD | 14.58 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
+1.75
|
$1.04B 1.13B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.04B 1.13B USD | 0 | -$3.42 -3.7 USD | |
| Greenply Industries Limited GREENPLY.BO | $316.85 3.83 USD |
-1.48
|
$39.86B 482.28M USD | $2.74K 33.16 USD | $316.85 3.83 USD | $322.25 3.9 USD | $39.86B 482.28M USD | 43.22 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $316.45 3.83 USD |
-1.51
|
$39.85B 482.13M USD | $33.33K 403.21 USD | $316.2 3.83 USD | $323.5 3.91 USD | $39.85B 482.13M USD | 43.17 | $7.33 0.09 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
0
|
$414.2M 452.78M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $414.2M 452.78M USD | 0 | -$3.3 -3.6 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $265 3.21 USD |
-1.14
|
$32.88B 397.84M USD | $8.2K 99.17 USD | $265 3.21 USD | $269.05 3.26 USD | $32.88B 397.84M USD | 45.14 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $264.45 3.2 USD |
-1.32
|
$32.82B 397.09M USD | $50.86K 615.33 USD | $264.3 3.2 USD | $269.35 3.26 USD | $32.82B 397.09M USD | 45.05 | $5.87 0.07 USD | |
| STEICO SE ST5.F | $20.25 22.14 USD |
0
|
$286.59M 313.29M USD | $98 107.13 USD | $20.25 22.14 USD | $20.45 22.35 USD | $286.59M 313.29M USD | 14.78 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
+0.82
|
$9.65B 306.78M USD | $8K 254.3 USD | $119.5 3.8 USD | $123 3.91 USD | $9.65B 306.78M USD | 25.89 | $4.75 0.15 USD | |
| Acadian Timber ACAZF | $13.1 — |
-0.61
|
$236.08M — | $1K — | $13.1 — | $13.11 — | $236.08M — | 16.17 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.4M 223.43M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $204.4M 223.43M USD | 16.00 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-2.98
|
$163.17M 178.37M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $163.17M 178.37M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $256 0.02 USD |
-0.78
|
$2.41T 153.97M USD | $424.9K 27.15 USD | $250 0.02 USD | $262 0.02 USD | $2.41T 153.97M USD | 11.01 | $23.25 0.001 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $7.3K 205.4 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $7.3K 205.4 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,840 0.25 USD |
-0.26
|
$1.85T 118.03M USD | $13.6K 0.87 USD | $3,840 0.25 USD | $3,940 0.25 USD | $1.85T 118.03M USD | 0 | -$69.29 -0.004 USD | |
| Masisa S.A. MASISA.SN | $14.5 0.01 USD |
-0.68
|
$108.47B 110.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.47B 110.12M USD | 0 | -$2.48 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $400 11.25 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $400 11.25 USD | $1.97 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
0
|
$81.71M 89.32M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.71M 89.32M USD | 0 | -$0.03 -0.03 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,688 1.27 USD |
+0.72
|
$117.74B 88.87M USD | $37.23K 28.1 USD | $1,676 1.27 USD | $1,698 1.28 USD | $117.74B 88.87M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-4.84
|
$77.75M 85M USD | $7.46K 8.16K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $77.75M 85M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.4 9.2 USD |
0
|
$104.23M 77.35M USD | $1.05K 779.16 USD | $12.4 9.2 USD | $12.48 9.26 USD | $104.23M 77.35M USD | 9.39 | $1.32 0.98 USD | |
| GreenFirst Forest Products ICLTF | $2.8 — |
+1.82
|
$70.46M — | $4.1K — | $2.65 — | $2.8 — | $70.46M — | 0 | -$0.86 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}