Página de resultados 2 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produção de Madeira Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Austrália (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- França (3)
- Alemanha (29)
- Grécia (3)
- Hong Kong (8)
- Índia (10)
- Indonésia (5)
- Japão (6)
- Malásia (18)
- Países Baixos (2)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (3)
- Taiwan (2)
- Tailândia (4)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiais Básicos (160)
- {{item.name}}
- Todos os setores
- Materiais Básicos (160)
Produção de Madeira (160)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products ICLTF | $2.89 — |
0
|
$67.03M — | $887 — | $2.85 — | $2.9 — | $67.03M — | 0 | -$0.84 — | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
-2.21
|
$59.19M 64.7M USD | $18.92K 20.69K USD | $0.67 0.73 USD | $0.67 0.73 USD | $59.19M 64.7M USD | 0 | -$0.11 -0.1 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $296 9.3 USD |
+2.07
|
$1.84B 57.86M USD | $22.15K 695.73 USD | $289 9.08 USD | $298 9.36 USD | $1.84B 57.86M USD | 501.69 | $0.59 0.02 USD | |
| Moulinvest S.A. ALMOU.PA | $15.3 16.72 USD |
0
|
$47.81M 52.26M USD | $18 19.68 USD | $15.3 16.72 USD | $15.4 16.83 USD | $47.81M 52.26M USD | 0 | -$0.04 -0.04 USD | |
| Moulinvest S.A. 7W5.F | $14.6 15.96 USD |
-6.11
|
$46.3M 50.61M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $46.3M 50.61M USD | 0 | -$0.05 -0.05 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$46.06M — | $52K — | $0.05 — | $0.05 — | $46.06M — | 0 | $0 — | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,390 4.07 USD |
0
|
$55.92B 42.21M USD | $24.88K 18.78 USD | $5,350 4.04 USD | $5,460 4.12 USD | $55.92B 42.21M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $91 0.0058 USD |
0
|
$575.19B 36.76M USD | $7.89M 504.46 USD | $91 0.0058 USD | $98 0.0062 USD | $575.19B 36.76M USD | 0 | -$27.89 -0.001 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,802 18.91 USD |
-1.62
|
$5.18B 34.99M USD | $800 5.4 USD | $2,776 18.74 USD | $2,828 19.09 USD | $5.18B 34.99M USD | 4.51 | $620.36 4.19 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$31.15M 34.05M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $31.15M 34.05M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.15M 34.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.15M 34.05M USD | 0 | $0 0 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8199 0.17 USD |
0
|
$134.67M 28.64M USD | $5K 1.06K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $134.67M 28.64M USD | 4.79 | $0.17 0.04 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
-1.56
|
$25.81M 28.21M USD | $2.14K 2.34K USD | $2.42 2.65 USD | $2.54 2.78 USD | $25.81M 28.21M USD | 22.90 | $0.11 0.12 USD | |
| Delignit AG DLX.F | $2.46 2.69 USD |
-1.6
|
$25.81M 28.21M USD | $500 546.57 USD | $2.46 2.69 USD | $2.5 2.73 USD | $25.81M 28.21M USD | 22.36 | $0.11 0.12 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,900 2.19 USD |
-0.34
|
$34.98B 26.41M USD | $2.65K 2 USD | $2,875 2.17 USD | $2,930 2.21 USD | $34.98B 26.41M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,684 18.12 USD |
+0.9
|
$3.83B 25.87M USD | $600 4.05 USD | $2,646 17.86 USD | $2,696 18.2 USD | $3.83B 25.87M USD | 2.75 | $975.9 6.59 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.64 0.14 USD |
+0.79
|
$120.59M 25.64M USD | $26K 5.53K USD | $0.64 0.14 USD | $0.64 0.14 USD | $120.59M 25.64M USD | 32.00 | $0.02 0.004 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.41 USD |
+3.28
|
$21.74M 23.77M USD | $280 306.08 USD | $0.38 0.41 USD | $0.38 0.42 USD | $21.74M 23.77M USD | 0 | -$0.22 -0.2 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $98.27 1.19 USD |
+2.07
|
$1.95B 23.62M USD | $31.11K 376.4 USD | $97.2 1.18 USD | $101.39 1.23 USD | $1.95B 23.62M USD | 0 | -$3.43 -0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $98 1.19 USD |
+7.27
|
$1.95B 23.55M USD | $636 7.69 USD | $98 1.19 USD | $100.85 1.22 USD | $1.95B 23.55M USD | 0 | -$3.43 -0.04 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.3 0.48 USD |
0
|
$149.28M 21.89M USD | $17.03K 2.5K USD | $3.22 0.47 USD | $3.32 0.49 USD | $149.28M 21.89M USD | 10.31 | $0.32 0.05 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
+3.57
|
$20.01M 21.87M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $20.01M 21.87M USD | 10.15 | $0.04 0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.34 5.84 USD |
-0.37
|
$18.28M 19.98M USD | $463 506.12 USD | $5.26 5.75 USD | $5.4 5.9 USD | $18.28M 19.98M USD | 0 | -$1.17 -1.2 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $152.67 1.85 USD |
+0.61
|
$1.3B 15.68M USD | $3.68K 44.55 USD | $150 1.81 USD | $154.49 1.87 USD | $1.3B 15.68M USD | 43.24 | $3.53 0.04 USD | |
| Eksons Corporation Berhad 9016.KL | $0.46 0.1 USD |
-2.15
|
$73.47M 15.62M USD | $3.5K 744.21 USD | $0.46 0.1 USD | $0.46 0.1 USD | $73.47M 15.62M USD | 0 | -$0.04 -0.008 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Akritas S.A. AKRIT.AT | $0.9799 1.07 USD |
+1.24
|
$12.77M 13.95M USD | $263 287.49 USD | $0.9799 1.07 USD | $0.9799 1.08 USD | $12.77M 13.95M USD | 0 | -$0.17 -0.1 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.6 0.93 USD |
+4.07
|
$68.36M 13.86M USD | $7.8K 1.58K USD | $4.43 0.9 USD | $4.65 0.94 USD | $68.36M 13.86M USD | 0 | -$0.53 -0.1 USD | |
| Conifex Timber CFXTF | $0.2899 — |
0
|
$11.82M — | $3.5K — | $0.27 — | $0.27 — | $11.82M — | 0 | -$0.44 — | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28 7.12 USD |
0
|
$45.43M 11.55M USD | $220 55.92 USD | $28 7.12 USD | $28 7.12 USD | $45.43M 11.55M USD | 0 | -$21.66 -5.5 USD | |
| Conifex Timber Inc. 5CA.F | $0.2399 0.26 USD |
+0.85
|
$9.62M 10.52M USD | $980 1.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.62M 10.52M USD | 0 | -$0.39 -0.4 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $574 3.87 USD |
+5.32
|
$1.49B 10.04M USD | $3K 20.25 USD | $549 3.71 USD | $574 3.87 USD | $1.49B 10.04M USD | 0 | -$29.1 -0.1 USD | |
| Eo2 Société Anonyme EO4.F | $3.24 3.54 USD |
+1.25
|
$8.38M 9.16M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $8.38M 9.16M USD | 46.28 | $0.07 0.08 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.48 3.8 USD |
-1.14
|
$8.33M 9.11M USD | $101 110.41 USD | $3.48 3.8 USD | $3.52 3.85 USD | $8.33M 9.11M USD | 49.71 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Yamadai Corporation 7426.T | $1,055 7.12 USD |
-0.94
|
$1.17B 7.91M USD | $2.8K 18.9 USD | $1,050 7.09 USD | $1,062 7.17 USD | $1.17B 7.91M USD | 0 | -$319.9 -2.1 USD | |
| TreeCon Resources TCOR | $0.63 — |
0
|
$6.89M — | $50 — | $0.63 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| Timberwell Berhad 7854.KL | $0.33 0.07 USD |
-9.59
|
$29.39M 6.25M USD | $8.4K 1.79K USD | $0.32 0.07 USD | $0.33 0.07 USD | $29.39M 6.25M USD | 0 | $0 0 USD | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.01 -0.002 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+9
|
$28.61M 3.66M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $28.61M 3.66M USD | 0 | -$0.17 -0.02 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.45M — | $2.05K — | $0.01 — | $0.01 — | $1.45M — | 5.90 | $0 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| Accsys Technologies PLC AXS.L | $47.05 0 USD |
-1.26
|
$113.02M 0 USD | $202.07K 0 USD | $47 0 USD | $49 0 USD | $113.02M 0 USD | 0 | -$0.12 0 USD | |
| James Latham plc LTHM.L | $1,080 0 USD |
-2.26
|
$217.73M 0 USD | $13.21K 0 USD | $1,080 0 USD | $1,098 0 USD | $217.73M 0 USD | 10.58 | $1.02 0 USD | |
| Woodbois Limited WBI.L | $0.07 0 USD |
+7.03
|
$7.51M 0 USD | $564.06M 0 USD | $0.05999 0 USD | $0.07 0 USD | $7.51M 0 USD | 0 | $0 0 USD | |
| York Timber Holdings Limited YRK.JO | $195 0 USD |
+1.56
|
$904.32M 0 USD | $138.16K 0 USD | $190 0 USD | $195 0 USD | $904.32M 0 USD | 5.00 | $0.39 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}