Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (6)
- Áustria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (9)
- Finlândia (2)
- França (2)
- Alemanha (50)
- Grécia (1)
- Hong Kong (27)
- Índia (13)
- Indonésia (5)
- Israel (5)
- Itália (1)
- Japão (28)
- Malásia (19)
- México (2)
- Países Baixos (1)
- Polônia (4)
- Catar (1)
- Rússia (1)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (15)
- Suíça (4)
- Taiwan (11)
- Tailândia (8)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Imobiliário (316)
- {{item.name}}
- Todos os setores
- Imobiliário (316)
Imobiliárias-Diversificadas (316)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.35 18.1 USD |
-1.62
|
$55.55B 36.77B USD | $1.04M 689.32K USD | $26.62 17.62 USD | $27.51 18.21 USD | $55.55B 36.77B USD | 58.19 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,369 9.24 USD |
-2.53
|
$3.8T 25.63B USD | $4.5M 30.4K USD | $1,328 8.96 USD | $1,373 9.27 USD | $3.8T 25.63B USD | 18.92 | $72.33 0.49 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.21 — |
-1.31
|
$25.16B — | $5.08K — | $27.4 — | $27.81 — | $25.16B — | 18.51 | $1.47 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.32 — |
-0.18
|
$20.33B — | $1.63K — | $15.99 — | $16.44 — | $20.33B — | 15.54 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,403 16.22 USD |
-2.69
|
$2.99T 20.21B USD | $3.52M 23.74K USD | $2,322 15.67 USD | $2,405 16.23 USD | $2.99T 20.21B USD | 15.44 | $155.58 1.05 USD | |
| Henderson Land Development Company HLDCY | $2.58 — |
+2.38
|
$12.49B — | $37.1K — | $2.52 — | $2.61 — | $12.49B — | 15.17 | $0.17 — | |
| HENDERSON LAND 0012.HK | $20.05 2.56 USD |
-0.74
|
$97.07B 12.41B USD | $1.85M 236.42K USD | $19.88 2.54 USD | $20.2 2.58 USD | $97.07B 12.41B USD | 15.42 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $61.32 5.99 USD |
+8.11
|
$76.73B 7.49B USD | $902 88.05 USD | $0 0 USD | $0 0 USD | $76.73B 7.49B USD | 146.00 | $0.42 0.04 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.5 — |
+0.28
|
$6.84B — | $1.3K — | $25.24 — | $25.44 — | $6.84B — | 11.86 | $2.15 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.9 5.94 USD |
+5.91
|
$68.42B 6.68B USD | $4.49M 438.39K USD | $60 5.86 USD | $63.24 6.17 USD | $68.42B 6.68B USD | 20.43 | $2.98 0.29 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,495.8 18.1 USD |
-4.87
|
$534.78B 6.47B USD | $2.11M 25.49K USD | $1,481 17.92 USD | $1,581.4 19.13 USD | $534.78B 6.47B USD | 51.54 | $29.02 0.35 USD | |
| Central Pattana Public Company Limited CPN.BK | $47.5 1.34 USD |
+3.26
|
$213.18B 6B USD | $6.82M 191.97K USD | $47.25 1.33 USD | $49 1.38 USD | $213.18B 6B USD | 12.73 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,079.45 13.06 USD |
-0.7
|
$464.95B 5.63B USD | $499.03K 6.04K USD | $1,063 12.86 USD | $1,094.1 13.24 USD | $464.95B 5.63B USD | 75.75 | $14.25 0.17 USD | |
| Charter Hall Group CHC.AX | $15.9 10.52 USD |
-0.63
|
$7.52B 4.98B USD | $92.08K 60.94K USD | $15.58 10.31 USD | $15.96 10.56 USD | $7.52B 4.98B USD | 265.00 | $0.06 0.04 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.12 6.69 USD |
-0.97
|
$4.36B 4.77B USD | $13.29K 14.53K USD | $6.02 6.58 USD | $6.4 7 USD | $4.36B 4.77B USD | 6.95 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $979.4 6.61 USD |
-2.26
|
$699.54B 4.72B USD | $1.05M 7.12K USD | $959 6.47 USD | $982.1 6.63 USD | $699.54B 4.72B USD | 9.89 | $99 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,463.5 16.63 USD |
+0.14
|
$560.59B 3.78B USD | $372.9K 2.52K USD | $2,409 16.26 USD | $2,467.5 16.66 USD | $560.59B 3.78B USD | 31.19 | $78.97 0.53 USD | |
| Taiba Investment Company 4090.SR | $42.5 11.34 USD |
+3.03
|
$11.07B 2.95B USD | $248.61K 66.32K USD | $42.5 11.34 USD | $43.65 11.64 USD | $11.07B 2.95B USD | 33.20 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.64 0.72 USD |
+0.96
|
$10.25B 2.82B USD | $4.31M 1.18M USD | $2.63 0.72 USD | $2.67 0.73 USD | $10.25B 2.82B USD | 8.23 | $0.32 0.09 USD | |
| The St. Joe Company JOE | $41.63 — |
-3.9
|
$2.52B — | $417.49K — | $40.91 — | $43 — | $2.52B — | 34.12 | $1.22 — | |
| Mobimo Holding AG MOBN.SW | $299 340.2 USD |
+2.57
|
$2.17B 2.47B USD | $13.33K 15.16K USD | $292.5 332.8 USD | $299 340.2 USD | $2.17B 2.47B USD | 16.89 | $17.7 20.14 USD | |
| Lendlease Group LLC.AX | $5.33 3.53 USD |
-0.93
|
$3.68B 2.43B USD | $185.21K 122.58K USD | $5.28 3.49 USD | $5.35 3.54 USD | $3.68B 2.43B USD | 0 | -$1.93 -1.2 USD | |
| Catena AB (publ) CATE.ST | $401.2 39.16 USD |
+4.59
|
$24.22B 2.36B USD | $84.24K 8.22K USD | $398 38.85 USD | $411 40.12 USD | $24.22B 2.36B USD | 19.80 | $20.26 1.98 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.24 2.74 USD |
-1.66
|
$39.63B 2.35B USD | $3.72M 220.04K USD | $45.85 2.71 USD | $47.26 2.8 USD | $39.63B 2.35B USD | 8.77 | $5.27 0.31 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $107.85 10.53 USD |
+3.4
|
$22.76B 2.22B USD | $542.64K 52.97K USD | $0 0 USD | $0 0 USD | $22.76B 2.22B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.75 0.56 USD |
0
|
$2.94B 2.21B USD | $31.3K 23.46K USD | $0.7199 0.54 USD | $0.75 0.56 USD | $2.94B 2.21B USD | 18.75 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $107.5 10.49 USD |
+3.76
|
$20.96B 2.05B USD | $299.52K 29.24K USD | $106.4 10.39 USD | $109.5 10.69 USD | $20.96B 2.05B USD | 57.48 | $1.87 0.18 USD | |
| Singapore Land Group Limited U06.SI | $1.84 1.38 USD |
-1.6
|
$2.64B 1.98B USD | $10K 7.49K USD | $1.83 1.37 USD | $1.85 1.39 USD | $2.64B 1.98B USD | 9.19 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $31.4 8.38 USD |
+2.28
|
$7.35B 1.96B USD | $358.45K 95.63K USD | $31.2 8.32 USD | $32.2 8.59 USD | $7.35B 1.96B USD | 18.80 | $1.67 0.45 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.97 1.94 USD |
-2.24
|
$12.75B 1.77B USD | $1.91M 265.84K USD | $13.96 1.94 USD | $14.28 1.99 USD | $12.75B 1.77B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.61 0.33 USD |
0
|
$13.77B 1.76B USD | $2K 255.73 USD | $2.61 0.33 USD | $2.61 0.33 USD | $13.77B 1.76B USD | 0 | -$0.18 -0.02 USD | |
| NEW WORLD DEV 0017.HK | $4.53 0.58 USD |
-0.44
|
$11.4B 1.46B USD | $2.81M 359.04K USD | $4.49 0.57 USD | $4.59 0.59 USD | $11.4B 1.46B USD | 0 | -$7.53 -0.9 USD | |
| New World Development Company NDVLY | $0.26 — |
0
|
$1.42B — | $11.28K — | $0.28 — | $0.2999 — | $1.42B — | 0 | -$0.46 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.37 1.03 USD |
0
|
$1.58B 1.18B USD | $81.5K 61.08K USD | $1.36 1.02 USD | $1.4 1.05 USD | $1.58B 1.18B USD | 12.45 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.3 1.57 USD |
-0.16
|
$9.2B 1.18B USD | $36K 4.6K USD | $12.2 1.56 USD | $12.46 1.59 USD | $9.2B 1.18B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $93.7 106.61 USD |
+3.54
|
$946.53M 1.08B USD | $8.44K 9.61K USD | $91.8 104.45 USD | $93.8 106.72 USD | $946.53M 1.08B USD | 14.99 | $6.25 7.11 USD | |
| FastPartner AB (publ) FPAR-A.ST | $47.89 4.67 USD |
+3.13
|
$9.44B 921.17M USD | $141.5K 13.81K USD | $46.96 4.58 USD | $54.13 5.28 USD | $9.44B 921.17M USD | 15.25 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $61.35 5.99 USD |
+4.78
|
$8.68B 846.96M USD | $227.85K 22.24K USD | $60.35 5.89 USD | $62.6 6.11 USD | $8.68B 846.96M USD | 12.00 | $5.11 0.5 USD | |
| Ho Bee Land Limited H13.SI | $1.69 1.27 USD |
-1.17
|
$1.12B 841.03M USD | $33K 24.73K USD | $1.69 1.27 USD | $1.7 1.27 USD | $1.12B 841.03M USD | 9.94 | $0.17 0.13 USD | |
| Kindom Development Co., Ltd. 2520.TW | $46.15 1.47 USD |
-2.84
|
$24.99B 794.04M USD | $3.13M 99.58K USD | $43.6 1.39 USD | $46.35 1.47 USD | $24.99B 794.04M USD | 4.52 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $79.4 2.52 USD |
-7.13
|
$23.05B 732.48M USD | $1.92M 61.11K USD | $79 2.51 USD | $84.2 2.68 USD | $23.05B 732.48M USD | 10.12 | $7.84 0.25 USD | |
| TOMSON GROUP 0258.HK | $2.63 0.34 USD |
-1.87
|
$5.7B 728.51M USD | $124K 15.85K USD | $2.63 0.34 USD | $2.72 0.35 USD | $5.7B 728.51M USD | 32.87 | $0.08 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.09 3.37 USD |
+1.18
|
$568.54M 621.49M USD | $430.96K 471.1K USD | $3.06 3.34 USD | $3.25 3.55 USD | $568.54M 621.49M USD | 0 | -$0.4 -0.4 USD | |
| Lifestyle Communities Limited LIC.AX | $7.67 5.08 USD |
+4.5
|
$933.75M 618.01M USD | $86.57K 57.29K USD | $7.08 4.69 USD | $7.69 5.09 USD | $933.75M 618.01M USD | 17.04 | $0.45 0.3 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.18 0.85 USD |
-0.24
|
$2.83B 572.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 572.71M USD | 3.31 | $1.26 0.26 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.85 0.38 USD |
+4.74
|
$5.86B 571.61M USD | $5.05M 492.79K USD | $3.79 0.37 USD | $4.06 0.4 USD | $5.86B 571.61M USD | 0 | -$1.5 -0.1 USD | |
| Nexity SA NXI.PA | $9.02 9.86 USD |
+4.4
|
$502.25M 549.03M USD | $258.5K 282.57K USD | $9 9.83 USD | $9.5 10.38 USD | $502.25M 549.03M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $0.93 0.7 USD |
-2.11
|
$703.4M 527.17M USD | $9.5K 7.12K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $703.4M 527.17M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $49.4 1.57 USD |
-5.71
|
$16.19B 514.45M USD | $2.18M 69.31K USD | $47.2 1.5 USD | $49.55 1.57 USD | $16.19B 514.45M USD | 5.46 | $9.04 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.6 1.17 USD |
+1.32
|
$1.9B 482.52M USD | $29.29K 7.44K USD | $4.57 1.16 USD | $4.72 1.2 USD | $1.9B 482.52M USD | 0 | -$0.03 -0.007 USD | |
| Novavest Real Estate AG NREN.SW | $37.1 42.21 USD |
0
|
$377.34M 429.33M USD | $2.36K 2.68K USD | $36.7 41.76 USD | $37.1 42.21 USD | $377.34M 429.33M USD | 17.58 | $2.11 2.4 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $116.78 1.41 USD |
-1.01
|
$33.28B 402.66M USD | $305.45K 3.7K USD | $115.11 1.39 USD | $117.8 1.43 USD | $33.28B 402.66M USD | 0 | -$0.39 -0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.1 0.38 USD |
-2.03
|
$12.52B 397.97M USD | $5.33M 169.49K USD | $11.4 0.36 USD | $12.3 0.39 USD | $12.52B 397.97M USD | 0 | -$0.08 -0.002 USD | |
| Aspen Group APZ.AX | $2.96 1.96 USD |
-3.11
|
$593.38M 392.73M USD | $8.06K 5.33K USD | $2.95 1.95 USD | $3 1.99 USD | $593.38M 392.73M USD | 11.36 | $0.26 0.17 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+1.02
|
$2.83B 362.11M USD | $4.36M 557.48K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.83B 362.11M USD | 0 | -$0.02 -0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.7 1.73 USD |
+3.27
|
$3.44B 335.68M USD | $92.65K 9.04K USD | $17.44 1.7 USD | $19 1.85 USD | $3.44B 335.68M USD | 15.94 | $1.11 0.11 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $21.8 0.69 USD |
-3.1
|
$10.31B 327.65M USD | $246.05K 7.82K USD | $21.1 0.67 USD | $22.6 0.72 USD | $10.31B 327.65M USD | 34.60 | $0.63 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.41 0.3 USD |
-2.76
|
$1.43B 304.97M USD | $2.8K 595.36 USD | $1.41 0.3 USD | $1.45 0.31 USD | $1.43B 304.97M USD | 3.06 | $0.46 0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $10 0.59 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-4.26
|
$276.78M 207.44M USD | $75.1K 56.28K USD | $0.23 0.17 USD | $0.23 0.17 USD | $276.78M 207.44M USD | 0 | $0 0 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.38 0.27 USD |
-2.45
|
$6.37B 202.32M USD | $420.8K 13.37K USD | $8.05 0.26 USD | $8.38 0.27 USD | $6.37B 202.32M USD | 55.86 | $0.15 0.004 USD | |
| SHUN TAK HOLD 0242.HK | $0.52 0.07 USD |
-1.89
|
$1.57B 200.64M USD | $508K 64.95K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.57B 200.64M USD | 0 | -$0.27 -0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
+5.13
|
$7.11B 200.18M USD | $6.54M 184.14K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.11 0.24 USD |
0
|
$933.89M 198.57M USD | $51.6K 10.97K USD | $1.09 0.23 USD | $1.11 0.24 USD | $933.89M 198.57M USD | 1.73 | $0.64 0.14 USD | |
| Unitech Limited UNITECH.BO | $6.17 0.07 USD |
-0.48
|
$16.14B 195.3M USD | $360.42K 4.36K USD | $6.06 0.07 USD | $6.34 0.08 USD | $16.14B 195.3M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.16 0.07 USD |
-0.96
|
$16.12B 194.98M USD | $786.03K 9.51K USD | $6.09 0.07 USD | $6.23 0.08 USD | $16.12B 194.98M USD | 0 | -$14.25 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.1 0.52 USD |
+0.49
|
$1.46B 186.77M USD | $26K 3.32K USD | $4.1 0.52 USD | $4.1 0.52 USD | $1.46B 186.77M USD | 8.91 | $0.46 0.06 USD | |
| San Far Property Limited 9946.TW | $17.1 0.54 USD |
-6.32
|
$5.58B 177.44M USD | $742.38K 23.59K USD | $16.45 0.52 USD | $17.35 0.55 USD | $5.58B 177.44M USD | 14.86 | $1.15 0.04 USD | |
| Stratus Properties STRS | $17.96 — |
-14.11
|
$165.77M — | $5.1K — | $17.96 — | $20.5 — | $165.77M — | 85.52 | $0.21 — | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.92 1 USD |
-2.57
|
$751.01M 152.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.01M 152.22M USD | 1.37 | $3.58 0.73 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
+2.25
|
$129.2M 141.23M USD | $23.99K 26.22K USD | $3.57 3.9 USD | $3.63 3.97 USD | $129.2M 141.23M USD | 11.00 | $0.33 0.36 USD | |
| SINOLINK HOLD 1168.HK | $0.16 0.02 USD |
+1.27
|
$1.02B 130.4M USD | $711.49K 90.97K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.02B 130.4M USD | 0.30 | $0.53 0.07 USD | |
| CHI MER LAND 0978.HK | $0.2 0.03 USD |
-2.91
|
$981.05M 125.44M USD | $184K 23.53K USD | $0.2 0.03 USD | $0.22 0.03 USD | $981.05M 125.44M USD | 0 | -$0.4 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
0
|
$828.4M 105.92M USD | $22.5K 2.88K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $828.4M 105.92M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.25 0.87 USD |
-3.37
|
$3.24B 103.05M USD | $429.79K 13.66K USD | $26.05 0.83 USD | $27.25 0.87 USD | $3.24B 103.05M USD | 5.38 | $5.06 0.16 USD | |
| Ibraco Berhad 5084.KL | $0.8499 0.18 USD |
-4.49
|
$464.14M 98.69M USD | $16.1K 3.42K USD | $0.8499 0.18 USD | $0.89 0.19 USD | $464.14M 98.69M USD | 9.44 | $0.09 0.02 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$736.78M 94.21M USD | $2.8M 358.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $736.78M 94.21M USD | 0 | -$0.3 -0.03 USD | |
| Eco World International Berhad 5283.KL | $0.1799 0.04 USD |
-2.7
|
$432M 91.86M USD | $267.3K 56.84K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $432M 91.86M USD | 0 | -$0.02 -0.004 USD | |
| Comstock Holding Companies CHCI | $8.73 — |
-4.38
|
$90.42M — | $22.02K — | $8.72 — | $9.15 — | $90.42M — | 6.37 | $1.37 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3599 0.08 USD |
0
|
$422.78M 89.9M USD | $1.48M 315.65K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $422.78M 89.9M USD | 12.00 | $0.03 0.006 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.02 USD |
-2.38
|
$693.2M 88.63M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $693.2M 88.63M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $184.6K 39.25K USD | $0.77 0.16 USD | $0.78 0.17 USD | $342.66M 72.86M USD | 7.09 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9599 1.05 USD |
+2.78
|
$55.91M 61.12M USD | $18.17K 19.86K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $55.91M 61.12M USD | 96.00 | $0.01 0.01 USD | |
| Glomac Berhad 5020.KL | $0.34 0.07 USD |
-1.45
|
$260.95M 55.49M USD | $52.6K 11.18K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $260.95M 55.49M USD | 8.50 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0054 USD |
-2.27
|
$427.98M 54.72M USD | $30.62M 3.91M USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $427.98M 54.72M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.3 0.48 USD |
+1.32
|
$1.06B 33.15M USD | $2.37M 74.36K USD | $15.05 0.47 USD | $15.74 0.49 USD | $1.06B 33.15M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$256.6M 32.81M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 5.63 | $0.03 0.003 USD | |
| RENZE HARVEST 1282.HK | $0.08 0.01 USD |
0
|
$217.08M 27.76M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $217.08M 27.76M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$126.55M 26.91M USD | $13K 2.76K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $126.55M 26.91M USD | 2.83 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
0
|
$119.07M 25.32M USD | $5K 1.06K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $119.07M 25.32M USD | 7.37 | $0.04 0.008 USD | |
| CH TIANBAO GP 1427.HK | $0.22 0.03 USD |
+4.81
|
$191.39M 24.47M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $191.39M 24.47M USD | 0 | -$0.21 -0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
0
|
$187.7M 24M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05999 0.0077 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
-16.73
|
$18.92M — | $3.7K — | $0.05999 — | $0.05999 — | $18.92M — | 0 | -$0.41 — | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
-2.7
|
$133.88M 17.12M USD | $183K 23.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $133.88M 17.12M USD | 0 | -$0.35 -0.04 USD | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $2.5K 1.86K USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.97M 16.31M USD | 3.89 | $0.05 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.01 USD |
-1.23
|
$105.1M 13.44M USD | $156K 19.95K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $105.1M 13.44M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $389.9K 292.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
0
|
$54.69M 11.63M USD | $51.1K 10.87K USD | $0.1 0.02 USD | $0.1 0.02 USD | $54.69M 11.63M USD | 0 | -$0.05 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}