Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
Capitalização total de mercado
$118B
Volume total
BTC 60.31%     ETH 7.01%
Dominância

Página de resultados 3 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Imobiliário (316)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Merchants' National Properties  MNPP $1,710
0
$155.58M $3 $1,710 $1,710 $155.58M 13.02 $131.33
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
SanDi Properties Co.,Ltd.  1438.TW $37.2 1.18 USD
+2.76
$4.14B 131.45M USD $85.69K 2.72K USD $36 1.14 USD $37.8 1.2 USD $4.14B 131.45M USD 0 -$1.54 -0.04 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
+3.23
$118.7M 129.76M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $118.7M 129.76M USD 0 -$0.05 -0.05 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $2.39 2.61 USD
+3.46
$113.21M 123.76M USD $5.43K 5.93K USD $2.23 2.44 USD $2.39 2.61 USD $113.21M 123.76M USD 4.05 $0.59 0.64 USD
CR Energy AG  CRZK.F $4.38 4.79 USD
-0.23
$102.97M 112.56M USD $130 142.11 USD $4.38 4.79 USD $4.38 4.79 USD $102.97M 112.56M USD 109.50 $0.04 0.04 USD
CR Energy AG  CRZK.DE $4.32 4.72 USD
+3.6
$101.56M 111.02M USD $5.94K 6.49K USD $4.03 4.41 USD $4.34 4.74 USD $101.56M 111.02M USD 108.00 $0.04 0.04 USD
CR Energy AG  CRZK.SG $4.27 4.67 USD
+0.95
$100.39M 109.74M USD $800 874.51 USD $4.02 4.39 USD $4.31 4.71 USD $100.39M 109.74M USD 106.75 $0.04 0.04 USD
SK D&D Co. Ltd.  210980.KS $7,760 5.86 USD
-2.02
$144.38B 108.99M USD $10.36K 7.82 USD $7,750 5.85 USD $8,040 6.07 USD $144.38B 108.99M USD 0 $0 0 USD
SEA HOLDINGS  0251.HK $1.41 0.18 USD
+0.71
$848.99M 108.55M USD $6K 767.18 USD $1.41 0.18 USD $1.49 0.19 USD $848.99M 108.55M USD 0 -$0.23 -0.02 USD
Wadakohsan Corporation  8931.T $1,430 9.65 USD
-1.11
$15.67B 105.75M USD $6K 40.5 USD $1,410 9.52 USD $1,430 9.65 USD $15.67B 105.75M USD 6.57 $217.33 1.47 USD
Lai Sun Development Company  LVSDF $0.05
0
$104.74M $100 $0.11 $0.11 $104.74M 0 -$0.17
Lib Work Co.,Ltd.  1431.T $647 4.37 USD
+0.78
$15.04B 101.53M USD $13.1K 88.43 USD $626 4.23 USD $647 4.37 USD $15.04B 101.53M USD 41.31 $15.66 0.11 USD
Urbanet Corporation Co.,Ltd.  3242.T $449 3.03 USD
-0.88
$14.83B 100.12M USD $60K 405.02 USD $443 2.99 USD $449 3.03 USD $14.83B 100.12M USD 14.44 $31.08 0.21 USD
Zhong An Group Limited  35Z.F $0.01 0.01 USD
+15.79
$90.26M 98.67M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $90.26M 98.67M USD 0 $0 0 USD
Comstock Holding Companies, Inc.  CHO1.F $7.95 8.69 USD
+8.16
$89.07M 97.37M USD $63 68.87 USD $7.95 8.69 USD $7.95 8.69 USD $89.07M 97.37M USD 6.21 $1.28 1.4 USD
Xi S&D Inc.  317400.KS $3,120 2.36 USD
-1.58
$118.91B 89.76M USD $3.62K 2.73 USD $3,115 2.35 USD $3,190 2.41 USD $118.91B 89.76M USD 0 $0 0 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
0
$79.54M 86.95M USD $300 327.94 USD $45 49.19 USD $45.6 49.85 USD $79.54M 86.95M USD 240.00 $0.19 0.21 USD
Acrinova AB (publ)  9M0.F $1.04 1.14 USD
-0.95
$69.77M 76.26M USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $69.77M 76.26M USD 20.80 $0.05 0.05 USD
Acrinova AB (publ)  ACRI-B.ST $10.91 1.06 USD
-0.11
$774.39M 75.59M USD $21.56K 2.1K USD $10.51 1.03 USD $10.92 1.07 USD $774.39M 75.59M USD 20.97 $0.52 0.05 USD
Acrinova AB (publ)  ACRI-A.ST $11.15 1.09 USD
-7.07
$774.39M 75.59M USD $4.64K 453.21 USD $11 1.07 USD $12 1.17 USD $774.39M 75.59M USD 21.44 $0.52 0.05 USD
AS Pro Kapital Grupp  17E.F $0.9599 1.05 USD
+7.87
$63.59M 69.52M USD $387 423.04 USD $0.89 0.97 USD $0.9599 1.05 USD $63.59M 69.52M USD 0 -$0.05 -0.05 USD
AS Pro Kapital Grupp  PKG1T.TL $1.11 1.21 USD
+6.73
$62.92M 68.78M USD $83 90.73 USD $1.07 1.17 USD $1.14 1.25 USD $62.92M 68.78M USD 0 -$0.05 -0.05 USD
LAI SUN INT'L  0191.HK $0.56 0.07 USD
-16.42
$494.69M 63.25M USD $6K 767.18 USD $0.56 0.07 USD $0.67 0.09 USD $494.69M 63.25M USD 0 -$1.33 -0.1 USD
Meiho Enterprise Co., Ltd.  8927.T $316 2.13 USD
+0.32
$9.32B 62.91M USD $248.3K 1.68K USD $307 2.07 USD $318 2.15 USD $9.32B 62.91M USD 9.31 $33.93 0.23 USD
Toivo Group Oyj  0LF.F $0.91 0.99 USD
+4.62
$56.91M 62.21M USD $0 0 USD $0.9 0.98 USD $0.92 1.01 USD $56.91M 62.21M USD 90.60 $0.01 0.01 USD
China Agri-Products Exchange Limited  RHGN.F $0.0035 0.0038 USD
0
$51.33M 56.11M USD $1.91K 2.08K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $51.33M 56.11M USD 0 $0 0 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $46.48M 50.81M USD 0 -$0.04 -0.04 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
KOSE R.E. Co.,Ltd.  3246.T $620 4.19 USD
+0.98
$6.3B 42.51M USD $1.7K 11.48 USD $609 4.11 USD $620 4.19 USD $6.3B 42.51M USD 16.94 $36.59 0.25 USD
Rank Progress S.A.  RNK.WA $4.38 1.11 USD
+1.51
$162.57M 41.32M USD $2.8K 711.44 USD $4.31 1.1 USD $4.39 1.12 USD $162.57M 41.32M USD 2.75 $1.59 0.4 USD
Intellex Co., Ltd.  8940.T $752 5.08 USD
+0.13
$6.09B 41.14M USD $25.4K 171.46 USD $730 4.93 USD $756 5.1 USD $6.09B 41.14M USD 4.33 $173.33 1.17 USD
Horizon Group Properties  HGPI $3.9
0
$38.22M $100 $3.9 $3.9 $38.22M 0 -$5.58
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Properst Co., Ltd.  3236.T $165 1.11 USD
-0.6
$5.51B 37.21M USD $44.9K 303.09 USD $162 1.09 USD $166 1.12 USD $5.51B 37.21M USD 4.80 $34.35 0.23 USD
STrust Co.,Ltd.  3280.T $819 5.53 USD
-0.12
$4.94B 33.34M USD $1.2K 8.1 USD $811 5.47 USD $819 5.53 USD $4.94B 33.34M USD 5.14 $159.16 1.07 USD
Urbanfund Corp.  UFC.V $0.7399 0.55 USD
+2.78
$39.67M 29.43M USD $4.5K 3.34K USD $0.7399 0.55 USD $0.7399 0.55 USD $39.67M 29.43M USD 5.69 $0.13 0.1 USD
Dualtap Co., Ltd.  3469.T $1,150 7.76 USD
-2.54
$4.01B 27.09M USD $3.5K 23.63 USD $1,139 7.69 USD $1,170 7.9 USD $4.01B 27.09M USD 0 -$4.6 -0.03 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $0.81 0.02 USD
-1.22
$892.79M 25.12M USD $16.91K 475.8 USD $0.81 0.02 USD $0.8199 0.02 USD $892.79M 25.12M USD 0 -$0.19 -0.005 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $0.81 0.02 USD
-1.22
$892.79M 25.12M USD $16.9K 475.52 USD $0.81 0.02 USD $0.8199 0.02 USD $892.79M 25.12M USD 0 -$0.19 -0.005 USD
Gromutual Berhad  9962.KL $0.27 0.06 USD
0
$99.54M 21.16M USD $10K 2.13K USD $0.27 0.06 USD $0.27 0.06 USD $99.54M 21.16M USD 5.29 $0.05 0.01 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.27 0.04 USD
+4.81
$1.55B 18.75M USD $52.31K 632.86 USD $3.2 0.04 USD $3.27 0.04 USD $1.55B 18.75M USD 0 -$0.05 -0.0006 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.26 0.04 USD
+4.82
$1.55B 18.75M USD $94.28K 1.14K USD $3.11 0.04 USD $3.26 0.04 USD $1.55B 18.75M USD 0 -$0.05 -0.0006 USD
Vipul Limited  VIPULLTD.NS $10.36 0.13 USD
-2.08
$1.46B 17.67M USD $17.94K 216.98 USD $10.36 0.13 USD $10.36 0.13 USD $1.46B 17.67M USD 0.59 $17.45 0.21 USD
Early Age Co., Ltd.  3248.T $778 5.25 USD
+1.97
$2.47B 16.7M USD $2.3K 15.53 USD $761 5.14 USD $778 5.25 USD $2.47B 16.7M USD 4.67 $166.56 1.12 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
Boutique Corporation Public Company Limited  BC.BK $0.9899 0.03 USD
+13.79
$566.47M 15.94M USD $396.3K 11.15K USD $0.7399 0.02 USD $0.9899 0.03 USD $566.47M 15.94M USD 16.50 $0.06 0.001 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.9899 0.03 USD
+13.79
$566.47M 15.94M USD $396.3K 11.15K USD $0.7399 0.02 USD $0.9899 0.03 USD $566.47M 15.94M USD 16.50 $0.06 0.001 USD
Mega Or Holdings Ltd  MGOR.TA $11,600 33.83 USD
+3.57
$4.25B 12.38M USD $56.59K 165.01 USD $11,450 33.39 USD $11,650 33.97 USD $4.25B 12.38M USD 6.45 $17.96 0.05 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $59 0.0037 USD
-1.67
$184.38B 11.78M USD $280.8K 17.94 USD $58 0.0037 USD $61 0.0038 USD $184.38B 11.78M USD 0 -$2.98 -0.0001 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $18,990 55.37 USD
+0.26
$3.91B 11.41M USD $277 0.81 USD $18,880 55.05 USD $19,380 56.51 USD $3.91B 11.41M USD 13.16 $14.43 0.04 USD
Isras Investment Company Ltd  ISRS.TA $78,130 227.82 USD
+1.03
$3.89B 11.35M USD $7.94K 23.16 USD $77,920 227.21 USD $80,760 235.49 USD $3.89B 11.35M USD 7.46 $104.69 0.31 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $35 0.0022 USD
+6.06
$176B 11.25M USD $1K 0.06 USD $35 0.0022 USD $35 0.0022 USD $176B 11.25M USD 0 -$15.75 -0.001 USD
Community Redevelopment  CRDV $0.02999
-9.09
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Makoto Construction Co,Ltd  8995.T $597 4.03 USD
0
$1.2B 8.11M USD $1K 6.75 USD $580 3.92 USD $600 4.05 USD $1.2B 8.11M USD 22.17 $26.92 0.18 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
Parkwood Holdings Berhad  2682.KL $0.1199 0.02 USD
0
$31.64M 6.73M USD $5.3K 1.13K USD $0.1199 0.02 USD $0.1199 0.03 USD $31.64M 6.73M USD 0 -$0.02 -0.004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $2.5K 0.16 USD $10 0.00063 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.2 -0.00001 USD
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Property & Building Corp. Ltd.  PTBL.TA $22,440 65.43 USD
+5.45
$1.66B 4.83M USD $13K 37.92 USD $22,050 64.3 USD $22,540 65.73 USD $1.66B 4.83M USD 6.69 $33.5 0.1 USD
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
Holobeam  HOOB $32.5
0
$3.8M $150 $27 $32.5 $3.8M 9.53 $3.41
CPD S.A.  CPD.WA $2.6 0.66 USD
-3.35
$11.66M 2.96M USD $9K 2.29K USD $2.6 0.66 USD $2.6 0.66 USD $11.66M 2.96M USD 0.41 $6.23 1.58 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $6 1.22 USD
0
$11.25M 2.28M USD $0 0 USD $6 1.22 USD $6 1.22 USD $11.25M 2.28M USD 0 -$434.7 -88.1 USD
Rani Zim Shopping Centers Ltd  RANI.TA $416 1.21 USD
+2.19
$727.76M 2.12M USD $234.88K 684.91 USD $413.4 1.21 USD $430 1.25 USD $727.76M 2.12M USD 8.85 $0.47 0.001 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
420 Property Management  FTPM $0.0002
0
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $2K $0.0001 $0.0001 $17.95K 0 $0
The Conygar Investment Company PLC  CIC.L $31.5 0 USD
0
$18.79M 0 USD $2K 0 USD $0 0 USD $0 0 USD $18.79M 0 USD 0 -$0.56 0 USD
NEPI Rockcastle N.V.  NRP.JO $12,995 0 USD
+2.15
$92.57B 0 USD $1.96M 0 USD $12,973 0 USD $13,215 0 USD $92.57B 0 USD 6.69 $19.4 0 USD
Wynnstay Properties Plc  WSP.L $705 0 USD
0
$19.01M 0 USD $100 0 USD $0 0 USD $0 0 USD $19.01M 0 USD 13.05 $0.54 0 USD
Henry Boot PLC  BOOT.L $207 0 USD
+0.98
$276.67M 0 USD $10.56K 0 USD $0 0 USD $0 0 USD $276.67M 0 USD 12.17 $0.17 0 USD
MAS P.L.C.  MSP.JO $1,688 0 USD
+1.08
$11.61B 0 USD $6.26M 0 USD $1,680 0 USD $1,731 0 USD $11.61B 0 USD 4.35 $3.88 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
Gaucho  VINO $1.39
0
$0 $269.96K $1.39 $1.39 $0 0 $0
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.