Página de resultados 2 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Austrália (6)
- Áustria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (9)
- Finlândia (2)
- França (2)
- Alemanha (50)
- Grécia (1)
- Hong Kong (27)
- Índia (13)
- Indonésia (5)
- Israel (5)
- Itália (1)
- Japão (28)
- Malásia (19)
- México (2)
- Países Baixos (1)
- Polônia (4)
- Catar (1)
- Rússia (1)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (15)
- Suíça (4)
- Taiwan (11)
- Tailândia (8)
- Timor-Leste (1)
- Turquia (2)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Imobiliário (316)
- {{item.name}}
- Todos os setores
- Imobiliário (316)
Imobiliárias-Diversificadas (316)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
-6.17
|
$88.48M 11.31M USD | $17.68K 2.26K USD | $0.38 0.05 USD | $0.38 0.05 USD | $88.48M 11.31M USD | 0 | -$0.28 -0.03 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
0
|
$10.22M 11.17M USD | $3.14K 3.43K USD | $0.2 0.22 USD | $0.23 0.25 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| LBI Capital Berhad 8494.KL | $0.46 0.1 USD |
0
|
$52.11M 11.08M USD | $2.9K 616.63 USD | $0.4199 0.09 USD | $0.46 0.1 USD | $52.11M 11.08M USD | 11.37 | $0.04 0.008 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$47.44M 10.09M USD | $60.1K 12.78K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $47.44M 10.09M USD | 15.00 | $0.01 0.002 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$45.41M 9.65M USD | $51.8K 11.01K USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$68.46M 8.75M USD | $3K 383.59 USD | $0.19 0.02 USD | $0.19 0.02 USD | $68.46M 8.75M USD | 0 | -$0.37 -0.04 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $37K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.07 USD |
0
|
$11.35M 8.51M USD | $1.4K 1.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.35M 8.51M USD | 0 | -$0.01 -0.007 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.2 0.04 USD |
0
|
$29.84M 6.34M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $29.84M 6.34M USD | 0 | -$0.04 -0.008 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.1 0.02 USD |
0
|
$27.02M 5.75M USD | $216.7K 46.08K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $27.02M 5.75M USD | 0 | -$0.02 -0.004 USD | |
| KINGWELL GROUP 1195.HK | $0.01 0.0017 USD |
0
|
$40.52M 5.18M USD | $476K 60.86K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $40.52M 5.18M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.08999 0.01 USD |
-6.06
|
$29.42M 3.76M USD | $720K 92.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.42M 3.76M USD | 0 | -$0.06 -0.007 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0063 USD |
0
|
$14.7M 3.13M USD | $100K 21.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $14.7M 3.13M USD | 0 | -$0.02 -0.004 USD | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $20.99M — | $0.0006999 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008 — |
+6.67
|
$764.64K — | $200K — | $0.005499 — | $0.007499 — | $764.64K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$558.42K — | $11.08K — | $0.04 — | $0.04 — | $558.42K — | 0 | -$10.48 — | |
| Video River Networks NIHK | $0.001799 — |
0
|
$419.45K — | $10K — | $0.0016 — | $0.0016 — | $419.45K — | 0.17 | $0.01 — | |
| Gould Investors, L.P GDVTZ | $302 — |
0
|
$201.54B — | $4 — | $350 — | $400 — | $201.54B — | 0 | $0 — | |
| Goodman GMGSF | $15.13 — |
0
|
$31.53B — | $100 — | $19.8 — | $19.8 — | $31.53B — | 54.02 | $0.28 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.65 9.46 USD |
+7.45
|
$24.29B 26.55B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.29B 26.55B USD | 19.22 | $0.45 0.49 USD | |
| Mitsui Fudosan MTSFF | $8.91 — |
0
|
$24.82B — | $865 — | $8.91 — | $8.91 — | $24.82B — | 18.18 | $0.49 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.8 16.18 USD |
+7.25
|
$18.71B 20.46B USD | $0 0 USD | $14.8 16.18 USD | $15.1 16.51 USD | $18.71B 20.46B USD | 15.25 | $0.97 1.06 USD | |
| Mitsubishi Estate MITEF | $16.35 — |
+5.83
|
$20.37B — | $100 — | $16.35 — | $16.35 — | $20.37B — | 15.57 | $1.05 — | |
| Henderson Land Development Company Limited HLDVF | $2.9 — |
0
|
$14.04B — | $100 — | $2.75 — | $2.75 — | $14.04B — | 17.05 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.36 2.58 USD |
-1.67
|
$11.43B 12.49B USD | $3.16K 3.46K USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.43B 12.49B USD | 15.73 | $0.15 0.16 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.62
|
$6.33B 6.92B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.92B USD | 10.79 | $8.71 9.52 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $100.3 — |
0
|
$6.84B — | $3 — | $117.71 — | $117.71 — | $6.84B — | 11.02 | $9.1 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,170 102.4 USD |
-1.81
|
$1T 6.75B USD | $51.2K 345.61 USD | $15,000 101.25 USD | $15,180 102.47 USD | $1T 6.75B USD | 10.87 | $1.4K 9.42 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,497.5 18.12 USD |
-4.66
|
$535.39B 6.48B USD | $69.75K 843.81 USD | $1,483 17.94 USD | $1,578.2 19.09 USD | $535.39B 6.48B USD | 51.62 | $29.01 0.35 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $47.5 1.34 USD |
+3.26
|
$213.18B 6B USD | $6.82M 191.92K USD | $47.25 1.33 USD | $49 1.38 USD | $213.18B 6B USD | 12.73 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,083.7 13.11 USD |
-0.35
|
$466.78B 5.65B USD | $18.03K 218.16 USD | $1,064.2 12.88 USD | $1,095.4 13.25 USD | $466.78B 5.65B USD | 76.04 | $14.25 0.17 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
+6.03
|
$4.44B 4.85B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.44B 4.85B USD | 9.91 | $0.62 0.68 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$4.82B — | $400 — | $7.52 — | $7.52 — | $4.82B — | 10.07 | $0.67 — | |
| Open House Group Co., Ltd. O4H.F | $37.8 41.32 USD |
+3.28
|
$4.38B 4.79B USD | $200 218.63 USD | $37.6 41.1 USD | $37.8 41.32 USD | $4.38B 4.79B USD | 8.59 | $4.4 4.81 USD | |
| Open House Group Co., Ltd. 3288.T | $5,991 40.44 USD |
-2.79
|
$690.25B 4.66B USD | $129.4K 873.49 USD | $5,935 40.06 USD | $6,102 41.19 USD | $690.25B 4.66B USD | 8.51 | $703.81 4.75 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.44 5.95 USD |
+0.74
|
$4.2B 4.6B USD | $30 32.79 USD | $5.44 5.95 USD | $5.88 6.43 USD | $4.2B 4.6B USD | 6.25 | $0.87 0.95 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall Co., Ltd. 9DH.F | $14.7 16.07 USD |
+2.08
|
$3.43B 3.75B USD | $240 262.35 USD | $14.7 16.07 USD | $14.9 16.29 USD | $3.43B 3.75B USD | 29.99 | $0.49 0.54 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.35B — | $8.48K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| The St. Joe Company JOE.F | $39.2 42.85 USD |
+7.69
|
$2.47B 2.7B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.47B 2.7B USD | 33.79 | $1.16 1.27 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.16 — | |
| CPI Europe AG IMO1.F | $17.12 18.71 USD |
+5.55
|
$2.4B 2.63B USD | $100 109.31 USD | $17.12 18.71 USD | $17.12 18.71 USD | $2.4B 2.63B USD | 17.64 | $0.97 1.06 USD | |
| CPI Europe AG 0PAN.IL | $16.83 18.4 USD |
+2.43
|
$2.32B 2.54B USD | $804 878.88 USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $298.25 339.34 USD |
+2.23
|
$2.18B 2.48B USD | $96 109.23 USD | $0 0 USD | $0 0 USD | $2.18B 2.48B USD | 20.55 | $14.51 16.51 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $68 17.28 USD | $68 17.28 USD | $9.67B 2.46B USD | 0 | -$1.47 -0.3 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Lendlease Group LLESY | $3.39 — |
+1.19
|
$2.34B — | $300 — | $3.35 — | $3.35 — | $2.34B — | 0 | -$1.16 — | |
| Frasers Property Limited 1IQ.F | $0.5 0.55 USD |
+5.04
|
$2.04B 2.23B USD | $24 26.24 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.04B 2.23B USD | 16.66 | $0.03 0.03 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,070 2355.22 USD |
+1.47
|
$1.95B 2.22B USD | $45 51.2 USD | $2,050 2332.46 USD | $2,100 2389.35 USD | $1.95B 2.22B USD | 17.73 | $116.75 132.84 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Hufvudstaden AB (publ) HFVA.F | $9.55 10.44 USD |
+2.3
|
$1.95B 2.13B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.95B 2.13B USD | 59.68 | $0.16 0.17 USD | |
| Catena AB (publ) 0GVS.IL | $402.5 39.29 USD |
+5.75
|
$21.13B 2.06B USD | $1.33K 129.92 USD | $0 0 USD | $0 0 USD | $21.13B 2.06B USD | 423.68 | $0.95 0.09 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $1,945 1.97 USD |
+1.3
|
$1.76T 1.79B USD | $1.4M 1.42K USD | $1,876 1.9 USD | $1,945 1.97 USD | $1.76T 1.79B USD | 14.61 | $133.06 0.14 USD | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| New World Development Company Limited NWDA.F | $0.52 0.56 USD |
-1.9
|
$1.3B 1.42B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.3B 1.42B USD | 0 | -$0.88 -0.9 USD | |
| Starts Corporation Inc. 8850.T | $3,800 25.65 USD |
-2.81
|
$187.58B 1.27B USD | $40.1K 270.69 USD | $3,695 24.94 USD | $3,830 25.85 USD | $187.58B 1.27B USD | 7.32 | $518.86 3.5 USD | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| Great Eagle Holdings Limited GHK.F | $1.43 1.56 USD |
+2.88
|
$1.09B 1.2B USD | $2.07K 2.26K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.09B 1.2B USD | 0 | -$0.27 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9399 1.03 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 13.42 | $0.07 0.08 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $28.8 31.48 USD |
+5.88
|
$973.68M 1.06B USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $973.68M 1.06B USD | 27.16 | $1.06 1.16 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,640 31.32 USD |
-1.38
|
$154.93B 1.05B USD | $27.7K 186.98 USD | $4,540 30.65 USD | $4,650 31.39 USD | $154.93B 1.05B USD | 27.47 | $168.91 1.14 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.2 6.46 USD |
+2.8
|
$9.44B 921.17M USD | $18.65K 1.82K USD | $66.2 6.46 USD | $69.9 6.82 USD | $9.44B 921.17M USD | 21.08 | $3.14 0.31 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$900.06M — | $300 — | $83.95 — | $83.95 — | $900.06M — | 4.93 | $17.02 — | |
| Morguard Corporation 74S.F | $71 77.61 USD |
+4.41
|
$821.44M 897.95M USD | $0 0 USD | $71 77.61 USD | $74 80.89 USD | $821.44M 897.95M USD | 4.58 | $15.48 16.92 USD | |
| Morguard Corporation MRC.TO | $111.77 82.94 USD |
-2.68
|
$1.2B 889.23M USD | $5.1K 3.78K USD | $111.5 82.74 USD | $113.39 84.14 USD | $1.2B 889.23M USD | 4.61 | $24.23 17.98 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $61.38 5.99 USD |
+4.29
|
$8.94B 872.49M USD | $6.23K 607.73 USD | $0 0 USD | $0 0 USD | $8.94B 872.49M USD | 0 | -$3.38 -0.3 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-11.76
|
$722.39M 789.67M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $722.39M 789.67M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,283 15.41 USD |
-1.72
|
$110.64B 746.83M USD | $23.2K 156.61 USD | $2,247 15.17 USD | $2,291 15.46 USD | $110.64B 746.83M USD | 9.23 | $247.17 1.67 USD | |
| Citycon Oyj TY2B.F | $3.1 3.38 USD |
+4.95
|
$589.71M 644.64M USD | $1 1.09 USD | $3.1 3.38 USD | $3.1 3.38 USD | $589.71M 644.64M USD | 0 | -$0.4 -0.4 USD | |
| G City GZTGF | $3 — |
0
|
$597.4M — | $100 — | $3.55 — | $3.55 — | $597.4M — | 42.85 | $0.07 — | |
| Nexity SA NQ9.F | $9.49 10.37 USD |
+9.52
|
$528.42M 577.63M USD | $550 601.22 USD | $9.2 10.06 USD | $9.49 10.37 USD | $528.42M 577.63M USD | 0 | -$1.12 -1.2 USD | |
| Nexity SA 0KB3.IL | $9 9.84 USD |
+4.5
|
$505.19M 552.24M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $505.19M 552.24M USD | 4.10 | $2.19 2.39 USD | |
| OUE Limited OUE1.F | $0.5899 0.64 USD |
+2.61
|
$496.53M 542.77M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $496.53M 542.77M USD | 0 | -$0.24 -0.2 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $178.5 17.42 USD |
+5
|
$5.28B 515.39M USD | $12.98K 1.27K USD | $178 17.38 USD | $182.5 17.81 USD | $5.28B 515.39M USD | 18.42 | $9.69 0.95 USD | |
| Echo Investment S.A. 4I3.F | $1.07 1.17 USD |
+5.94
|
$464.35M 507.59M USD | $27 29.51 USD | $1.07 1.17 USD | $1.07 1.17 USD | $464.35M 507.59M USD | 0 | -$0.01 -0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $117.6 1.42 USD |
-0.34
|
$33.52B 405.49M USD | $28.27K 342.07 USD | $115.25 1.39 USD | $117.8 1.43 USD | $33.52B 405.49M USD | 0 | -$0.38 -0.004 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$328.62M 359.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.62M 359.22M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
+2.7
|
$327.73M 358.26M USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $327.73M 358.26M USD | 11.40 | $0.2 0.22 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,889 12.75 USD |
-1.1
|
$41.98B 283.4M USD | $800 5.4 USD | $1,885 12.72 USD | $1,904 12.85 USD | $41.98B 283.4M USD | 7.49 | $251.93 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $177 1.19 USD |
+1.72
|
$41.37B 279.29M USD | $118.8K 801.93 USD | $170 1.15 USD | $177 1.19 USD | $41.37B 279.29M USD | 13.66 | $12.95 0.09 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.9 7.8 USD |
+1.14
|
$2.81B 274.5M USD | $18.5K 1.81K USD | $78.9 7.7 USD | $80.5 7.86 USD | $2.81B 274.5M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $89.8 8.77 USD |
+0.22
|
$2.81B 274.5M USD | $2.08K 203.13 USD | $88.2 8.61 USD | $90 8.79 USD | $2.81B 274.5M USD | 0 | -$73.65 -7.1 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $29.1 0.92 USD |
+0.87
|
$8.37B 266.08M USD | $36K 1.14K USD | $28.6 0.91 USD | $29.35 0.93 USD | $8.37B 266.08M USD | 14.12 | $2.06 0.07 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Ascot Corp. 3264.T | $258 1.74 USD |
0
|
$33.48B 226.02M USD | $20.2K 136.36 USD | $258 1.74 USD | $259 1.75 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,180 7.97 USD |
+0.43
|
$33.43B 225.69M USD | $543.1K 3.67K USD | $1,175 7.93 USD | $1,216 8.21 USD | $33.43B 225.69M USD | 10.23 | $115.27 0.78 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+7.09
|
$195.18M 213.36M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.18M 213.36M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
+8.33
|
$191.92M 209.79M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $191.92M 209.79M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+3.03
|
$185.86M 203.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $185.86M 203.17M USD | 0 | -$0.03 -0.03 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
+5.13
|
$7.11B 200.18M USD | $6.54M 184.13K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Stratus Properties Inc. SR5.F | $17.6 19.24 USD |
+20.55
|
$182M 198.95M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $182M 198.95M USD | 80.00 | $0.22 0.24 USD | |
| The Global Ltd. 3271.T | $905 6.11 USD |
-0.33
|
$25.62B 172.92M USD | $86.7K 585.25 USD | $885 5.97 USD | $908 6.13 USD | $25.62B 172.92M USD | 7.90 | $114.5 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}