País: Hong Kong Bolsa: HKSE Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (18)
- {{country.name}}
- Todos os países
- Hong Kong (18)
HKSE (18)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (18)
Imobiliário (18)
- {{item.name}}
- Todos os setores
- Imobiliário (18)
Imobiliárias-Diversificadas (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HENDERSON LAND 0012.HK | HK$28.54 3.65 USD |
-1.18
|
HK$138.17B 17.67B USD | HK$2.04M 260.66K USD | HK$28.46 3.64 USD | HK$29.18 3.73 USD | HK$138.17B 17.67B USD | 23.01 | HK$1.24 0.16 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.67 1.88 USD |
-1.01
|
HK$10.99B 1.41B USD | HK$81.99K 10.48K USD | HK$14.51 1.86 USD | HK$14.99 1.92 USD | HK$10.99B 1.41B USD | 0 | -HK$2.41 -0.3 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.17 0.02 USD |
+0.58
|
HK$2.23B 285.21M USD | HK$2.44M 312.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$2.23B 285.21M USD | 0 | -HK$0.19 -0.02 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.80 0.61 USD |
0
|
HK$1.71B 218.66M USD | HK$3.00K 383.59 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$1.71B 218.66M USD | 8.72 | HK$0.55 0.07 USD | ||
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
+1.79
|
HK$1.40B 178.75M USD | HK$112.00K 14.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.40B 178.75M USD | 0 | -HK$0.39 -0.04 USD | ||
| LAI SUN DEV 0488.HK | HK$0.64 0.08 USD |
+1.59
|
HK$930.13M 118.93M USD | HK$867.30K 110.9K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$930.13M 118.93M USD | 0 | -HK$1.98 -0.2 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0095 USD |
-5.06
|
HK$746.48M 95.45M USD | HK$1.48M 189.52K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$746.48M 95.45M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.13 0.02 USD |
-0.75
|
HK$660.00M 84.39M USD | HK$48.80K 6.24K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$660.00M 84.39M USD | 0 | -HK$0.07 -0.008 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.52 0.07 USD |
-3.7
|
HK$459.35M 58.73M USD | HK$2.87M 367.35K USD | HK$0.52 0.07 USD | HK$0.75 0.1 USD | HK$459.35M 58.73M USD | 0 | -HK$1.90 -0.2 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
+0.53
|
HK$288.48M 36.89M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$288.48M 36.89M USD | 6.33 | HK$0.03 0.003 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
+0.84
|
HK$210.70M 26.94M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$210.70M 26.94M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
0
|
HK$206.47M 26.4M USD | HK$212.00K 27.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
+4.12
|
HK$135.30M 17.3M USD | HK$55.20K 7.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$135.30M 17.3M USD | 0 | -HK$0.23 -0.02 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
0
|
HK$74.05M 9.47M USD | HK$1.40K 179.01 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
+11.11
|
HK$72.91M 9.32M USD | HK$4.07M 520.66K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$72.91M 9.32M USD | 0 | -HK$0.11 -0.01 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.18 0.02 USD |
+0.56
|
HK$35.31M 4.51M USD | HK$222.00K 28.39K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.31M 4.51M USD | 0 | -HK$2.73 -0.3 USD | ||
| SEA HOLDINGS 0251.HK | HK$1.30 0.17 USD |
+0.78
|
HK$782.76M 100.09M USD | HK$16.00K 2.05K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$782.76M 100.09M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}