País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Industrial (119)
- {{item.name}}
- Todos os setores
- Industrial (119)
Máquinas Industriais Especializadas (119)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,355.8 40.6 USD |
+1.03
|
$1.2T 14.47B USD | $382.81K 4.63K USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.2T 14.47B USD | 49.04 | $68.42 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,277.8 39.66 USD |
-1.17
|
$908.61B 10.99B USD | $402.78K 4.87K USD | $3,260 39.44 USD | $3,312.3 40.07 USD | $908.61B 10.99B USD | 45.33 | $72.3 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.07 0.78 USD |
-0.7
|
$877.46B 10.62B USD | $49.24M 595.74K USD | $63.81 0.77 USD | $65.24 0.79 USD | $877.46B 10.62B USD | 42.43 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$877.35B 10.61B USD | $5.26M 63.69K USD | $63.8 0.77 USD | $65.2 0.79 USD | $877.35B 10.61B USD | 42.42 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.9 3.05 USD |
-0.18
|
$877.13B 10.61B USD | $380.17K 4.6K USD | $250.35 3.03 USD | $255.2 3.09 USD | $877.13B 10.61B USD | 163.57 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $251.8 3.05 USD |
-0.22
|
$876.78B 10.61B USD | $4.3M 52.06K USD | $250.25 3.03 USD | $255.25 3.09 USD | $876.78B 10.61B USD | 163.50 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,291.5 15.63 USD |
-0.21
|
$427.34B 5.17B USD | $2.43M 29.38K USD | $1,261.5 15.26 USD | $1,294.7 15.66 USD | $427.34B 5.17B USD | 50.90 | $25.37 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,631.6 19.74 USD |
-2.29
|
$335.48B 4.06B USD | $788.52K 9.54K USD | $1,625.2 19.66 USD | $1,673.9 20.25 USD | $335.48B 4.06B USD | 56.81 | $28.72 0.35 USD | |
| Inox Wind Limited INOXWIND.BO | $169.8 2.05 USD |
+0.41
|
$221.38B 2.68B USD | $882.42K 10.68K USD | $168.25 2.04 USD | $171.3 2.07 USD | $221.38B 2.68B USD | 61.97 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $169.72 2.05 USD |
+0.33
|
$221.28B 2.68B USD | $5.77M 69.82K USD | $168.16 2.03 USD | $171.37 2.07 USD | $221.28B 2.68B USD | 61.94 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $615 7.44 USD |
+1.62
|
$195.49B 2.37B USD | $2.41M 29.1K USD | $601.3 7.27 USD | $628 7.6 USD | $195.49B 2.37B USD | 54.61 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $784.05 9.49 USD |
+2.37
|
$187.49B 2.27B USD | $225.47K 2.73K USD | $745 9.01 USD | $793.45 9.6 USD | $187.49B 2.27B USD | 70.12 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $519.85 6.29 USD |
-0.93
|
$164.16B 1.99B USD | $4.82M 58.25K USD | $516.15 6.24 USD | $556.75 6.74 USD | $164.16B 1.99B USD | 46.96 | $11.07 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $638.95 7.73 USD |
-1.78
|
$143.38B 1.73B USD | $392.63K 4.75K USD | $636.35 7.7 USD | $660.3 7.99 USD | $143.38B 1.73B USD | 34.57 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $855.35 10.35 USD |
-0.53
|
$124.24B 1.5B USD | $426.45K 5.16K USD | $852 10.31 USD | $863.95 10.45 USD | $124.24B 1.5B USD | 25.44 | $33.62 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,005.95 12.17 USD |
-0.26
|
$120.99B 1.46B USD | $783.9K 9.48K USD | $991.15 11.99 USD | $1,026.95 12.42 USD | $120.99B 1.46B USD | 29.59 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $525.45 6.36 USD |
+1.27
|
$82.07B 992.87M USD | $1.67M 20.2K USD | $511.4 6.19 USD | $533 6.45 USD | $82.07B 992.87M USD | 47.08 | $11.16 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.43 1.99 USD |
-0.16
|
$65.77B 795.69M USD | $2.89M 34.91K USD | $162.84 1.97 USD | $169.26 2.05 USD | $65.77B 795.69M USD | 26.35 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.11 2.41 USD |
-0.95
|
$46.37B 560.97M USD | $840.72K 10.17K USD | $198.6 2.4 USD | $202.6 2.45 USD | $46.37B 560.97M USD | 79.96 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $229.96 2.78 USD |
-1.16
|
$31.16B 376.97M USD | $314.04K 3.8K USD | $229.19 2.77 USD | $235.45 2.85 USD | $31.16B 376.97M USD | 26.01 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.93 0.23 USD |
-0.68
|
$22.53B 272.53M USD | $5.63M 68.12K USD | $18.81 0.23 USD | $19.22 0.23 USD | $22.53B 272.53M USD | 48.53 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.92 0.23 USD |
-0.73
|
$22.51B 272.39M USD | $447.19K 5.41K USD | $18.54 0.22 USD | $19.24 0.23 USD | $22.51B 272.39M USD | 48.51 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.26 1.58 USD |
+1.02
|
$14.62B 176.91M USD | $640.44K 7.75K USD | $126.48 1.53 USD | $134.5 1.63 USD | $14.62B 176.91M USD | 14.92 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.03 0.07 USD |
-0.99
|
$1.96B 23.74M USD | $283.28K 3.43K USD | $6.01 0.07 USD | $6.16 0.07 USD | $1.96B 23.74M USD | 14.35 | $0.42 0.005 USD | |
| ABB India Limited ABB.BO | $6,047.75 73.17 USD |
+0.26
|
$1.28T 15.5B USD | $3.17K 38.29 USD | $5,995.65 72.54 USD | $6,085.85 73.63 USD | $1.28T 15.5B USD | 67.74 | $89.27 1.08 USD | |
| ABB India Limited ABB.NS | $6,044 73.12 USD |
+0.16
|
$1.28T 15.5B USD | $165.66K 2K USD | $6,000 72.59 USD | $6,089.5 73.67 USD | $1.28T 15.5B USD | 67.67 | $89.31 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,353.35 40.57 USD |
+0.91
|
$1.19T 14.45B USD | $20.73K 250.85 USD | $3,300.2 39.93 USD | $3,370 40.77 USD | $1.19T 14.45B USD | 48.98 | $68.46 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,276.9 39.65 USD |
-1.16
|
$908.36B 10.99B USD | $2.04K 24.66 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $908.36B 10.99B USD | 45.34 | $72.27 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,289.85 15.61 USD |
-0.21
|
$427.32B 5.17B USD | $85.63K 1.04K USD | $1,261.65 15.26 USD | $1,294 15.66 USD | $427.32B 5.17B USD | 50.66 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,508.8 42.45 USD |
+0.98
|
$395.23B 4.78B USD | $38.8K 469.35 USD | $3,441 41.63 USD | $3,527.2 42.67 USD | $395.23B 4.78B USD | 62.33 | $56.29 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,505 42.4 USD |
+0.97
|
$395.18B 4.78B USD | $1.28K 15.43 USD | $3,439.5 41.61 USD | $3,544.95 42.89 USD | $395.18B 4.78B USD | 62.32 | $56.24 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,632.25 19.75 USD |
-2.17
|
$335.9B 4.06B USD | $25.41K 307.45 USD | $1,624.55 19.65 USD | $1,673 20.24 USD | $335.9B 4.06B USD | 56.87 | $28.7 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,385.2 40.96 USD |
-0.76
|
$315.91B 3.82B USD | $589 7.13 USD | $3,372.65 40.8 USD | $3,458.25 41.84 USD | $315.91B 3.82B USD | 29.89 | $113.25 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,384.3 40.94 USD |
-0.63
|
$315.82B 3.82B USD | $26.16K 316.43 USD | $3,370.2 40.77 USD | $3,462.9 41.9 USD | $315.82B 3.82B USD | 29.93 | $113.07 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $614.3 7.43 USD |
+1.51
|
$195.27B 2.36B USD | $82.12K 993.54 USD | $602 7.28 USD | $627.35 7.59 USD | $195.27B 2.36B USD | 54.55 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $783.95 9.48 USD |
+2.34
|
$187.45B 2.27B USD | $39.55K 478.49 USD | $745 9.01 USD | $794 9.61 USD | $187.45B 2.27B USD | 70.12 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $520.05 6.29 USD |
-0.92
|
$164.18B 1.99B USD | $182.31K 2.21K USD | $516.45 6.25 USD | $555.95 6.73 USD | $164.18B 1.99B USD | 46.93 | $11.08 0.13 USD | |
| KSB Limited KSB.NS | $850 10.28 USD |
+3.36
|
$147.93B 1.79B USD | $154.11K 1.86K USD | $810.15 9.8 USD | $864.8 10.46 USD | $147.93B 1.79B USD | 58.06 | $14.64 0.18 USD | |
| KSB Limited KSB.BO | $848.85 10.27 USD |
+3.41
|
$147.73B 1.79B USD | $6K 72.63 USD | $810.05 9.8 USD | $863 10.44 USD | $147.73B 1.79B USD | 58.10 | $14.61 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $638.8 7.73 USD |
-1.77
|
$143.35B 1.73B USD | $13.78K 166.75 USD | $637.3 7.71 USD | $657.55 7.96 USD | $143.35B 1.73B USD | 34.58 | $18.47 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,801.75 21.8 USD |
+0.14
|
$143.07B 1.73B USD | $1.47K 17.83 USD | $1,771.35 21.43 USD | $1,817.5 21.99 USD | $143.07B 1.73B USD | 34.41 | $52.36 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,801.7 21.8 USD |
+0.09
|
$143.07B 1.73B USD | $36.36K 439.93 USD | $1,773 21.45 USD | $1,818.9 22.01 USD | $143.07B 1.73B USD | 34.39 | $52.38 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,522 127.3 USD |
+0.25
|
$126.92B 1.54B USD | $36.99K 447.49 USD | $10,358 125.31 USD | $10,625 128.54 USD | $126.92B 1.54B USD | 91.13 | $115.46 1.4 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,511.5 127.17 USD |
+0.02
|
$126.64B 1.53B USD | $1.31K 15.86 USD | $10,416.65 126.02 USD | $10,631.05 128.62 USD | $126.64B 1.53B USD | 91.76 | $114.55 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $854.55 10.34 USD |
-0.67
|
$124.11B 1.5B USD | $10.93K 132.21 USD | $851.1 10.3 USD | $864.95 10.46 USD | $124.11B 1.5B USD | 25.40 | $33.64 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,876 46.89 USD |
+2.32
|
$122.36B 1.48B USD | $723 8.75 USD | $3,752.3 45.4 USD | $3,890 47.06 USD | $122.36B 1.48B USD | 45.67 | $84.86 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,874.6 46.88 USD |
+2.29
|
$122.32B 1.48B USD | $16.3K 197.14 USD | $3,745.8 45.32 USD | $3,893 47.1 USD | $122.32B 1.48B USD | 45.66 | $84.85 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,003.95 12.15 USD |
-0.51
|
$120.69B 1.46B USD | $146.03K 1.77K USD | $991.15 11.99 USD | $1,025 12.4 USD | $120.69B 1.46B USD | 29.51 | $34.01 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $548.5 6.64 USD |
-0.81
|
$111.35B 1.35B USD | $85.62K 1.04K USD | $545 6.59 USD | $563 6.81 USD | $111.35B 1.35B USD | 43.49 | $12.61 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $547.65 6.63 USD |
-0.99
|
$111.15B 1.34B USD | $16.79K 203.08 USD | $545.6 6.6 USD | $561.9 6.8 USD | $111.15B 1.34B USD | 43.42 | $12.61 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,474.1 17.83 USD |
-0.85
|
$98.08B 1.19B USD | $18.87K 228.33 USD | $1,469 17.77 USD | $1,499.7 18.14 USD | $98.08B 1.19B USD | 49.08 | $30.03 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,471.05 17.8 USD |
-1.02
|
$97.88B 1.18B USD | $3.83K 46.29 USD | $1,467.9 17.76 USD | $1,535 18.57 USD | $97.88B 1.18B USD | 49.00 | $30.02 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,187.45 14.37 USD |
-1.18
|
$87.31B 1.06B USD | $2.79K 33.71 USD | $1,183 14.31 USD | $1,210.4 14.64 USD | $87.31B 1.06B USD | 25.60 | $46.38 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,186.5 14.35 USD |
-1.3
|
$87.24B 1.06B USD | $37.16K 449.51 USD | $1,181.2 14.29 USD | $1,212.9 14.67 USD | $87.24B 1.06B USD | 25.57 | $46.4 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,331.8 16.11 USD |
+0.82
|
$86.44B 1.05B USD | $12.64K 152.86 USD | $1,298.15 15.71 USD | $1,339.2 16.2 USD | $86.44B 1.05B USD | 40.97 | $32.5 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $525.35 6.36 USD |
+1.34
|
$82.05B 992.68M USD | $74.02K 895.49 USD | $511.85 6.19 USD | $533.3 6.45 USD | $82.05B 992.68M USD | 47.11 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.3 1.99 USD |
-0.36
|
$65.63B 794.04M USD | $301.04K 3.64K USD | $163 1.97 USD | $169.4 2.05 USD | $65.63B 794.04M USD | 26.37 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,645.2 32 USD |
-0.82
|
$53.06B 641.89M USD | $32.73K 395.92 USD | $2,641 31.95 USD | $2,744 33.2 USD | $53.06B 641.89M USD | 44.87 | $58.94 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,645.05 32 USD |
-0.98
|
$52.97B 640.86M USD | $2.97K 35.88 USD | $2,640 31.94 USD | $2,743.15 33.19 USD | $52.97B 640.86M USD | 44.80 | $59.03 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,166.3 14.11 USD |
+4.86
|
$52.43B 634.36M USD | $259.73K 3.14K USD | $1,106.1 13.38 USD | $1,176.9 14.24 USD | $52.43B 634.36M USD | 98.92 | $11.79 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,692.9 20.48 USD |
+0.05
|
$52.07B 630M USD | $95.65K 1.16K USD | $1,677.4 20.29 USD | $1,722.9 20.84 USD | $52.07B 630M USD | 98.08 | $17.26 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.8 20.47 USD |
+0.03
|
$52.04B 629.59M USD | $3.65K 44.17 USD | $1,662.3 20.11 USD | $1,721.5 20.83 USD | $52.04B 629.59M USD | 98.07 | $17.25 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $199.05 2.41 USD |
-1.02
|
$46.34B 560.58M USD | $99.28K 1.2K USD | $198.5 2.4 USD | $202.35 2.45 USD | $46.34B 560.58M USD | 79.93 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $514.5 6.22 USD |
-2.8
|
$39.47B 477.53M USD | $5.27K 63.77 USD | $512.85 6.2 USD | $534.2 6.46 USD | $39.47B 477.53M USD | 41.02 | $12.54 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $513.7 6.21 USD |
-3.12
|
$39.41B 476.78M USD | $51.93K 628.28 USD | $511.3 6.19 USD | $534.7 6.47 USD | $39.41B 476.78M USD | 41.06 | $12.51 0.15 USD | |
| Jash Engineering Limited JASH.NS | $546.1 6.61 USD |
-0.62
|
$34.27B 414.62M USD | $77.35K 935.85 USD | $542.8 6.57 USD | $554 6.7 USD | $34.27B 414.62M USD | 39.60 | $13.79 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $229.9 2.78 USD |
-1.58
|
$31.02B 375.34M USD | $40.99K 495.87 USD | $229.3 2.77 USD | $235.5 2.85 USD | $31.02B 375.34M USD | 26.03 | $8.83 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $366.6 4.44 USD |
-0.42
|
$30.97B 374.68M USD | $189.53K 2.29K USD | $363.55 4.4 USD | $376.85 4.56 USD | $30.97B 374.68M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.3 4.43 USD |
-0.35
|
$30.94B 374.38M USD | $23.06K 278.94 USD | $363.95 4.4 USD | $375.95 4.55 USD | $30.94B 374.38M USD | 0 | -$0.48 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433 5.24 USD |
-2.15
|
$29.56B 357.61M USD | $24.26K 293.53 USD | $427.5 5.17 USD | $449.7 5.44 USD | $29.56B 357.61M USD | 63.11 | $6.86 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $432.5 5.23 USD |
-2.24
|
$29.53B 357.28M USD | $90.81K 1.1K USD | $427 5.17 USD | $451.2 5.46 USD | $29.53B 357.28M USD | 63.04 | $6.86 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,803.9 33.92 USD |
-0.04
|
$28.44B 344.08M USD | $1.01K 12.23 USD | $2,771.8 33.53 USD | $2,867.1 34.69 USD | $28.44B 344.08M USD | 35.57 | $78.82 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,790.6 33.76 USD |
-0.15
|
$28.41B 343.68M USD | $7.01K 84.75 USD | $2,775 33.57 USD | $2,864 34.65 USD | $28.41B 343.68M USD | 35.40 | $78.82 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,550.95 18.76 USD |
-0.12
|
$21.13B 255.66M USD | $1.16K 14.05 USD | $1,538.05 18.61 USD | $1,566.1 18.95 USD | $21.13B 255.66M USD | 18.73 | $82.77 1 USD | |
| Roto Pumps Limited ROTO.BO | $286.3 3.46 USD |
-0.14
|
$17.98B 217.58M USD | $17.5K 211.7 USD | $284.85 3.45 USD | $291.9 3.53 USD | $17.98B 217.58M USD | 53.41 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.25 1.58 USD |
+0.97
|
$14.62B 176.82M USD | $64.53K 780.66 USD | $126.65 1.53 USD | $134.35 1.63 USD | $14.62B 176.82M USD | 14.91 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,104.9 13.37 USD |
+5.41
|
$14.36B 173.78M USD | $3.99K 48.31 USD | $1,039.25 12.57 USD | $1,112.45 13.46 USD | $14.36B 173.78M USD | 58.24 | $18.97 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,104 13.36 USD |
+5.28
|
$14.35B 173.64M USD | $29.37K 355.29 USD | $1,039.2 12.57 USD | $1,110 13.43 USD | $14.35B 173.64M USD | 58.16 | $18.98 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $788.45 9.54 USD |
-0.36
|
$12.44B 150.52M USD | $17.28K 209 USD | $785.15 9.5 USD | $799.9 9.68 USD | $12.44B 150.52M USD | 53.85 | $14.64 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $277.9 3.36 USD |
+0.51
|
$9.72B 117.58M USD | $1.89K 22.87 USD | $270.3 3.27 USD | $282.4 3.42 USD | $9.72B 117.58M USD | 30.17 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $274.15 3.32 USD |
-1.3
|
$9.59B 116M USD | $12.53K 151.58 USD | $273.05 3.3 USD | $281.1 3.4 USD | $9.59B 116M USD | 29.73 | $9.22 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $950.1 11.49 USD |
+0.26
|
$9.5B 114.99M USD | $5.38K 65.04 USD | $947 11.46 USD | $950.1 11.49 USD | $9.5B 114.99M USD | 37.40 | $25.4 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.6 1.64 USD |
-1.4
|
$9.01B 109.06M USD | $178.39K 2.16K USD | $134.35 1.63 USD | $138.04 1.67 USD | $9.01B 109.06M USD | 242.14 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
-1.45
|
$9.01B 108.99M USD | $20.79K 251.5 USD | $134 1.62 USD | $137.95 1.67 USD | $9.01B 108.99M USD | 242.23 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $187.36 2.27 USD |
-2.1
|
$6.03B 72.96M USD | $15.03K 181.85 USD | $184 2.23 USD | $195 2.36 USD | $6.03B 72.96M USD | 107.67 | $1.74 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $188 2.27 USD |
-2.34
|
$6.02B 72.78M USD | $2.53K 30.55 USD | $185.1 2.24 USD | $194 2.35 USD | $6.02B 72.78M USD | 108.67 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $89.54 1.08 USD |
+1.72
|
$5.68B 68.69M USD | $380.23K 4.6K USD | $87.11 1.05 USD | $90.4 1.09 USD | $5.68B 68.69M USD | 6.18 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $89.47 1.08 USD |
+1.59
|
$5.67B 68.6M USD | $75.88K 918.06 USD | $78.04 0.94 USD | $90.3 1.09 USD | $5.67B 68.6M USD | 6.18 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $243 2.94 USD |
+0.19
|
$4.87B 58.87M USD | $7.44K 89.96 USD | $238.9 2.89 USD | $245.45 2.97 USD | $4.87B 58.87M USD | 19.56 | $12.42 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.1 4.5 USD |
-2.96
|
$4.39B 53.12M USD | $2.35K 28.37 USD | $370 4.48 USD | $393 4.75 USD | $4.39B 53.12M USD | 186.98 | $1.99 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $371.25 4.49 USD |
-3
|
$4.39B 53.1M USD | $12.62K 152.67 USD | $366.35 4.43 USD | $394.45 4.77 USD | $4.39B 53.1M USD | 186.55 | $1.99 0.02 USD | |
| Aaron Industries Limited AARON.NS | $403.45 4.88 USD |
+2.17
|
$4.23B 51.12M USD | $6.24K 75.54 USD | $395 4.78 USD | $405 4.9 USD | $4.23B 51.12M USD | 54.37 | $7.42 0.09 USD | |
| TRF Limited TRF.NS | $379.1 4.59 USD |
-0.39
|
$4.2B 50.79M USD | $20.73K 250.82 USD | $374 4.52 USD | $387 4.68 USD | $4.2B 50.79M USD | 16.17 | $23.44 0.28 USD | |
| TRF Limited TRF.BO | $379.5 4.59 USD |
-0.91
|
$4.18B 50.52M USD | $1.36K 16.5 USD | $374.1 4.53 USD | $385.95 4.67 USD | $4.18B 50.52M USD | 16.19 | $23.44 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}