País: Índia Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (63)
Industrial (119)
- {{item.name}}
- Todos os setores
- Industrial (119)
Máquinas Industriais Especializadas (119)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,960 72.11 USD |
+0.61
|
$1.26T 15.28B USD | $208.14K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 66.65 | $89.41 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,269.3 39.55 USD |
-1.07
|
$1.16T 14.09B USD | $650.09K 7.87K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.16T 14.09B USD | 47.72 | $68.5 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.05 3.09 USD |
+3.02
|
$888.1B 10.74B USD | $18.67M 225.9K USD | $245.1 2.97 USD | $255.96 3.1 USD | $888.1B 10.74B USD | 166.69 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.55 3.08 USD |
+2.83
|
$886.36B 10.72B USD | $751.91K 9.1K USD | $245.05 2.96 USD | $256 3.1 USD | $886.36B 10.72B USD | 166.37 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.21 0.75 USD |
+1.98
|
$849.12B 10.27B USD | $6.3M 76.24K USD | $60.68 0.73 USD | $62.89 0.76 USD | $849.12B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.16 0.75 USD |
+1.88
|
$848.44B 10.26B USD | $90.7M 1.1M USD | $60.66 0.73 USD | $62.9 0.76 USD | $848.44B 10.26B USD | 74.00 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,946 35.64 USD |
-1.06
|
$816.66B 9.88B USD | $504.26K 6.1K USD | $2,926.2 35.4 USD | $3,009.2 36.41 USD | $816.66B 9.88B USD | 40.56 | $72.63 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,262 15.27 USD |
-0.79
|
$417.58B 5.05B USD | $1.21M 14.67K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $417.58B 5.05B USD | 49.56 | $25.46 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,561 18.89 USD |
+0.13
|
$320.97B 3.88B USD | $1.15M 13.9K USD | $1,548.1 18.73 USD | $1,587 19.2 USD | $320.97B 3.88B USD | 54.18 | $28.81 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $184.5 2.23 USD |
+0.17
|
$240.55B 2.91B USD | $5.2M 62.89K USD | $181.22 2.19 USD | $186.9 2.26 USD | $240.55B 2.91B USD | 78.51 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $184.25 2.23 USD |
0
|
$240.22B 2.91B USD | $438.68K 5.31K USD | $181.2 2.19 USD | $186.95 2.26 USD | $240.22B 2.91B USD | 78.40 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $581.15 7.03 USD |
+1.54
|
$184.78B 2.24B USD | $1.26M 15.25K USD | $568.15 6.87 USD | $587.8 7.11 USD | $184.78B 2.24B USD | 51.52 | $11.28 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $680.1 8.23 USD |
+0.5
|
$152.73B 1.85B USD | $518.28K 6.27K USD | $678.05 8.2 USD | $698 8.44 USD | $152.73B 1.85B USD | 36.70 | $18.53 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $476 5.76 USD |
+0.75
|
$150.34B 1.82B USD | $147.15K 1.78K USD | $466.7 5.65 USD | $478 5.78 USD | $150.34B 1.82B USD | 46.48 | $10.24 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $849 10.27 USD |
-0.25
|
$123.3B 1.49B USD | $283.99K 3.44K USD | $836.6 10.12 USD | $869.9 10.52 USD | $123.3B 1.49B USD | 25.24 | $33.63 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $858 10.38 USD |
+1.39
|
$103.18B 1.25B USD | $443.18K 5.36K USD | $846.55 10.24 USD | $875 10.59 USD | $103.18B 1.25B USD | 25.27 | $33.94 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $485 5.87 USD |
+0.22
|
$75.75B 916.44M USD | $2.05M 24.85K USD | $465 5.63 USD | $488.6 5.91 USD | $75.75B 916.44M USD | 43.34 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $156.4 1.89 USD |
-0.41
|
$62.48B 755.86M USD | $1.45M 17.49K USD | $155.05 1.88 USD | $158 1.91 USD | $62.48B 755.86M USD | 25.06 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.85 2.56 USD |
+0.81
|
$49.32B 596.63M USD | $1.27M 15.31K USD | $208.1 2.52 USD | $211.99 2.56 USD | $49.32B 596.63M USD | 85.08 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $215 2.6 USD |
+0.9
|
$29.01B 351.01M USD | $1.02M 12.28K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.01B 351.01M USD | 25.81 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.52 0.25 USD |
+4.8
|
$24.4B 295.18M USD | $1.03M 12.5K USD | $19.42 0.23 USD | $20.9 0.25 USD | $24.4B 295.18M USD | 50.04 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.51 0.25 USD |
+4.59
|
$24.39B 295.03M USD | $17.68M 213.89K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.39B 295.03M USD | 50.02 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.8 1.68 USD |
+6.08
|
$15.58B 188.45M USD | $1.74M 21.09K USD | $130.23 1.58 USD | $139.9 1.69 USD | $15.58B 188.45M USD | 15.71 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6 0.07 USD |
-1.15
|
$1.95B 23.63M USD | $146.97K 1.78K USD | $5.97 0.07 USD | $6.16 0.07 USD | $1.95B 23.63M USD | 14.63 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,975.4 72.29 USD |
+0.87
|
$1.27T 15.32B USD | $7.54K 91.16 USD | $5,878 71.11 USD | $5,991.35 72.49 USD | $1.27T 15.32B USD | 66.83 | $89.41 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,274.4 39.61 USD |
-0.91
|
$1.17T 14.11B USD | $27.15K 328.42 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.11B USD | 47.85 | $68.43 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,940.5 35.58 USD |
-1.33
|
$815.11B 9.86B USD | $16.7K 202.09 USD | $2,928.5 35.43 USD | $3,008.8 36.4 USD | $815.11B 9.86B USD | 40.48 | $72.63 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,260.35 15.25 USD |
-0.94
|
$417.03B 5.05B USD | $68.37K 827.14 USD | $1,254.9 15.18 USD | $1,276 15.44 USD | $417.03B 5.05B USD | 49.50 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,542 42.85 USD |
-1.53
|
$398.97B 4.83B USD | $48.67K 588.85 USD | $3,531.1 42.72 USD | $3,618 43.77 USD | $398.97B 4.83B USD | 62.79 | $56.41 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,541 42.84 USD |
-1.53
|
$398.86B 4.83B USD | $1.65K 20.01 USD | $3,530.15 42.71 USD | $3,596.9 43.52 USD | $398.86B 4.83B USD | 62.75 | $56.43 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,557.95 18.85 USD |
-0.08
|
$320.34B 3.88B USD | $43.39K 524.95 USD | $1,546.45 18.71 USD | $1,585.9 19.19 USD | $320.34B 3.88B USD | 54.05 | $28.82 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,312.2 40.07 USD |
+1.38
|
$309.46B 3.74B USD | $4.92K 59.48 USD | $3,201 38.73 USD | $3,355.85 40.6 USD | $309.46B 3.74B USD | 30.02 | $110.3 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,314.9 40.1 USD |
+1.49
|
$309.35B 3.74B USD | $377.67K 4.57K USD | $3,198 38.69 USD | $3,384 40.94 USD | $309.35B 3.74B USD | 30.11 | $110.09 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $581.55 7.04 USD |
+1.63
|
$184.86B 2.24B USD | $38.23K 462.47 USD | $568.05 6.87 USD | $587.65 7.11 USD | $184.86B 2.24B USD | 51.51 | $11.29 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $668.55 8.09 USD |
-0.12
|
$159.85B 1.93B USD | $5.91K 71.49 USD | $665.05 8.05 USD | $680 8.23 USD | $159.85B 1.93B USD | 73.62 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $668 8.08 USD |
-0.22
|
$159.75B 1.93B USD | $200.03K 2.42K USD | $665 8.05 USD | $679.7 8.22 USD | $159.75B 1.93B USD | 73.56 | $9.08 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.65 8.25 USD |
+1.08
|
$152.96B 1.85B USD | $15.82K 191.37 USD | $678.2 8.21 USD | $697.95 8.44 USD | $152.96B 1.85B USD | 36.90 | $18.47 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $476 5.76 USD |
+0.82
|
$150.27B 1.82B USD | $5.57K 67.34 USD | $467.55 5.66 USD | $479.9 5.81 USD | $150.27B 1.82B USD | 46.43 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,840 22.26 USD |
-1.19
|
$146.2B 1.77B USD | $38.94K 471.16 USD | $1,824.7 22.08 USD | $1,880.8 22.75 USD | $146.2B 1.77B USD | 35.13 | $52.37 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,838.75 22.25 USD |
-1.18
|
$146.01B 1.77B USD | $2.04K 24.72 USD | $1,826.85 22.1 USD | $1,872.05 22.65 USD | $146.01B 1.77B USD | 35.21 | $52.22 0.63 USD | |
| KSB Limited KSB.NS | $800 9.68 USD |
+0.39
|
$139.23B 1.68B USD | $39.92K 482.95 USD | $786.8 9.52 USD | $813.85 9.85 USD | $139.23B 1.68B USD | 54.79 | $14.6 0.18 USD | |
| KSB Limited KSB.BO | $799.95 9.68 USD |
+0.51
|
$139.22B 1.68B USD | $1.13K 13.71 USD | $787.1 9.52 USD | $813 9.84 USD | $139.22B 1.68B USD | 54.56 | $14.66 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,850 131.27 USD |
+1.44
|
$130.72B 1.58B USD | $23.85K 288.51 USD | $10,503.5 127.07 USD | $11,002.5 133.11 USD | $130.72B 1.58B USD | 114.41 | $94.83 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,791.1 130.55 USD |
+1.41
|
$130.01B 1.57B USD | $196 2.37 USD | $10,547.8 127.61 USD | $11,010.45 133.21 USD | $130.01B 1.57B USD | 113.85 | $94.78 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,070 49.24 USD |
+1.94
|
$128.57B 1.56B USD | $18.38K 222.34 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.57B 1.56B USD | 48.76 | $83.46 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,060 49.12 USD |
+1.98
|
$128.17B 1.55B USD | $464 5.61 USD | $3,999.95 48.39 USD | $4,100.1 49.6 USD | $128.17B 1.55B USD | 48.61 | $83.51 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $853.6 10.33 USD |
+0.43
|
$123.97B 1.5B USD | $8.41K 101.77 USD | $838 10.14 USD | $869.95 10.52 USD | $123.97B 1.5B USD | 25.38 | $33.63 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,381.5 65.11 USD |
-1.22
|
$109.22B 1.32B USD | $5.72K 69.2 USD | $5,351.2 64.74 USD | $5,482 66.32 USD | $109.22B 1.32B USD | 42.64 | $126.2 1.53 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,366 64.92 USD |
-1.44
|
$108.91B 1.32B USD | $152 1.84 USD | $5,358.15 64.82 USD | $5,470.8 66.19 USD | $108.91B 1.32B USD | 42.54 | $126.12 1.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $855.3 10.35 USD |
+1.06
|
$102.82B 1.24B USD | $130.94K 1.58K USD | $847.05 10.25 USD | $875 10.59 USD | $102.82B 1.24B USD | 25.18 | $33.96 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,470 17.78 USD |
-0.05
|
$97.82B 1.18B USD | $19.36K 234.18 USD | $1,458 17.64 USD | $1,485 17.97 USD | $97.82B 1.18B USD | 48.78 | $30.13 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,460.9 17.67 USD |
-0.62
|
$97.2B 1.18B USD | $553 6.69 USD | $1,460.8 17.67 USD | $1,484.4 17.96 USD | $97.2B 1.18B USD | 48.48 | $30.13 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,235 14.94 USD |
-1.29
|
$90.81B 1.1B USD | $50.65K 612.82 USD | $1,232.3 14.91 USD | $1,264.5 15.3 USD | $90.81B 1.1B USD | 36.46 | $33.87 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,232.1 14.91 USD |
-1.57
|
$90.6B 1.1B USD | $3.34K 40.42 USD | $1,231.5 14.9 USD | $1,269.2 15.36 USD | $90.6B 1.1B USD | 36.30 | $33.94 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,253.75 15.17 USD |
+2.77
|
$81.37B 984.45M USD | $10.51K 127.11 USD | $1,209.5 14.63 USD | $1,278 15.46 USD | $81.37B 984.45M USD | 38.61 | $32.47 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $486.55 5.89 USD |
+0.5
|
$75.99B 919.37M USD | $290.44K 3.51K USD | $468.6 5.67 USD | $488.65 5.91 USD | $75.99B 919.37M USD | 43.48 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $156.1 1.89 USD |
-0.6
|
$62.36B 754.41M USD | $174.51K 2.11K USD | $155 1.88 USD | $158 1.91 USD | $62.36B 754.41M USD | 25.05 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,780.4 33.64 USD |
-0.98
|
$55.68B 673.68M USD | $52.12K 630.52 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.68B 673.68M USD | 47.14 | $58.98 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,776.25 33.59 USD |
-1.09
|
$55.6B 672.65M USD | $2.41K 29.18 USD | $2,759.1 33.38 USD | $2,810.05 34 USD | $55.6B 672.65M USD | 47.07 | $58.98 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,659 20.07 USD |
-0.26
|
$51.03B 617.38M USD | $953.85K 11.54K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.03B 617.38M USD | 116.01 | $14.3 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,656.05 20.04 USD |
-0.46
|
$50.94B 616.28M USD | $82.19K 994.37 USD | $1,651.75 19.98 USD | $1,743.25 21.09 USD | $50.94B 616.28M USD | 115.80 | $14.3 0.17 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,119.6 13.55 USD |
-4.41
|
$50.38B 609.53M USD | $162.62K 1.97K USD | $1,115 13.49 USD | $1,172.1 14.18 USD | $50.38B 609.53M USD | 95.04 | $11.78 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $211.45 2.56 USD |
+0.74
|
$49.22B 595.5M USD | $80.63K 975.53 USD | $207.65 2.51 USD | $211.85 2.56 USD | $49.22B 595.5M USD | 84.91 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $486.15 5.88 USD |
-0.45
|
$37.3B 451.21M USD | $4.86K 58.75 USD | $478.75 5.79 USD | $490.6 5.94 USD | $37.3B 451.21M USD | 38.82 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $482 5.83 USD |
-0.82
|
$36.98B 447.36M USD | $26.59K 321.66 USD | $478 5.78 USD | $490 5.93 USD | $36.98B 447.36M USD | 38.56 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $579 7 USD |
+2.81
|
$36.22B 438.25M USD | $440.07K 5.32K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.22B 438.25M USD | 40.06 | $14.45 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $379.5 4.59 USD |
+1.58
|
$32.06B 387.87M USD | $169.48K 2.05K USD | $372.5 4.51 USD | $383 4.63 USD | $32.06B 387.87M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $378.2 4.58 USD |
+1.33
|
$31.95B 386.54M USD | $10.67K 129.1 USD | $372.55 4.51 USD | $383.45 4.64 USD | $31.95B 386.54M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,970 35.93 USD |
-2.02
|
$30.13B 364.46M USD | $5.1K 61.75 USD | $2,908.8 35.19 USD | $3,020.95 36.55 USD | $30.13B 364.46M USD | 37.75 | $78.67 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,933 35.48 USD |
-3.15
|
$29.75B 359.92M USD | $40.6K 491.16 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.75B 359.92M USD | 37.24 | $78.74 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $215.5 2.61 USD |
+0.89
|
$29.08B 351.83M USD | $81.27K 983.26 USD | $209.35 2.53 USD | $217.85 2.64 USD | $29.08B 351.83M USD | 25.90 | $8.32 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $403.6 4.88 USD |
+3.82
|
$27.55B 333.33M USD | $674.14K 8.16K USD | $378 4.57 USD | $418 5.06 USD | $27.55B 333.33M USD | 59.09 | $6.83 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $403.5 4.88 USD |
+3.58
|
$27.55B 333.25M USD | $82.09K 993.13 USD | $378.1 4.57 USD | $417 5.05 USD | $27.55B 333.25M USD | 58.81 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,742 21.08 USD |
+1.04
|
$23.74B 287.16M USD | $1.41K 17.03 USD | $1,660.1 20.08 USD | $1,766.95 21.38 USD | $23.74B 287.16M USD | 20.71 | $84.1 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $264.05 3.19 USD |
-4.17
|
$16.59B 200.67M USD | $78.81K 953.43 USD | $262 3.17 USD | $275.4 3.33 USD | $16.59B 200.67M USD | 49.26 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $137.8 1.67 USD |
+5.15
|
$15.46B 187.07M USD | $116.15K 1.41K USD | $130.1 1.57 USD | $139.9 1.69 USD | $15.46B 187.07M USD | 15.60 | $8.83 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Yuken India Limited YUKEN.BO | $1,124.15 13.6 USD |
+3.51
|
$14.61B 176.8M USD | $1.99K 24.1 USD | $1,083.15 13.1 USD | $1,125 13.61 USD | $14.61B 176.8M USD | 59.01 | $19.05 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,100 13.31 USD |
+1.44
|
$14.34B 173.53M USD | $20.23K 244.79 USD | $1,082.5 13.1 USD | $1,122.25 13.58 USD | $14.34B 173.53M USD | 57.59 | $19.1 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $818.05 9.9 USD |
-0.47
|
$12.91B 156.17M USD | $36.23K 438.26 USD | $815 9.86 USD | $833.8 10.09 USD | $12.91B 156.17M USD | 55.68 | $14.69 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.4 3.19 USD |
+0.59
|
$9.31B 112.63M USD | $23.82K 288.21 USD | $260 3.15 USD | $269 3.25 USD | $9.31B 112.63M USD | 28.59 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $265.8 3.22 USD |
-0.24
|
$9.3B 112.46M USD | $9.27K 112.18 USD | $261.55 3.16 USD | $266.85 3.23 USD | $9.3B 112.46M USD | 28.82 | $9.22 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $136.8 1.66 USD |
+1.9
|
$9.09B 109.92M USD | $20.22K 244.58 USD | $130.15 1.57 USD | $138.55 1.68 USD | $9.09B 109.92M USD | 69.79 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $907.5 10.98 USD |
+0.27
|
$9.08B 109.84M USD | $2.19K 26.5 USD | $903.8 10.93 USD | $907.5 10.98 USD | $9.08B 109.84M USD | 35.21 | $25.77 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.4 1.65 USD |
+1.76
|
$9.07B 109.69M USD | $220.6K 2.67K USD | $132.2 1.6 USD | $138.5 1.68 USD | $9.07B 109.69M USD | 69.94 | $1.95 0.02 USD | |
| Mazda Limited MAZDA.NS | $268.5 3.25 USD |
+2.53
|
$5.38B 65.05M USD | $17.07K 206.57 USD | $260.5 3.15 USD | $269.35 3.26 USD | $5.38B 65.05M USD | 17.36 | $15.46 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $168 2.03 USD |
+2.8
|
$5.38B 65.04M USD | $32.13K 388.72 USD | $164.1 1.99 USD | $170.33 2.06 USD | $5.38B 65.04M USD | 16.34 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.9 2.03 USD |
+2.38
|
$5.37B 65M USD | $2.78K 33.65 USD | $162 1.96 USD | $170 2.06 USD | $5.37B 65M USD | 16.33 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $83.37 1.01 USD |
+1.57
|
$5.28B 63.93M USD | $11.71K 141.72 USD | $82.73 1 USD | $84.4 1.02 USD | $5.28B 63.93M USD | 5.76 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $83 1 USD |
+0.95
|
$5.26B 63.64M USD | $92.27K 1.12K USD | $82.57 1 USD | $84.48 1.02 USD | $5.26B 63.64M USD | 5.73 | $14.47 0.18 USD | |
| TRF Limited TRF.BO | $394.75 4.78 USD |
+0.28
|
$4.34B 52.56M USD | $3.04K 36.74 USD | $385.05 4.66 USD | $402 4.86 USD | $4.34B 52.56M USD | 16.83 | $23.45 0.28 USD | |
| TRF Limited TRF.NS | $391.85 4.74 USD |
+0.46
|
$4.33B 52.43M USD | $23.63K 285.93 USD | $388 4.69 USD | $402 4.86 USD | $4.33B 52.43M USD | 16.71 | $23.45 0.28 USD | |
| Aaron Industries Limited AARON.NS | $401.05 4.85 USD |
-1.28
|
$4.2B 50.82M USD | $9.37K 113.36 USD | $395 4.78 USD | $412.9 5 USD | $4.2B 50.82M USD | 53.90 | $7.44 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $346.9 4.2 USD |
+1.15
|
$4.09B 49.52M USD | $7.02K 84.97 USD | $340.15 4.12 USD | $354.95 4.29 USD | $4.09B 49.52M USD | 44.07 | $7.87 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $341.4 4.13 USD |
-0.9
|
$4.03B 48.74M USD | $2.07K 24.98 USD | $335.85 4.06 USD | $354 4.28 USD | $4.03B 48.74M USD | 43.37 | $7.87 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}