País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (115)
- {{country.name}}
- Todos os países
- Índia (115)
NSE (115)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (115)
Tecnologia (115)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,166.00 26.21 USD |
+0.7
|
₹7.84T 94.83B USD | ₹1.76M 21.03K USD | ₹2,145.90 25.96 USD | ₹2,180.80 26.38 USD | ₹7.84T 94.83B USD | 15.93 | ₹135.94 1.64 USD | ||
| Infosys Limited INFY.NS | ₹1,151.60 13.93 USD |
-2.43
|
₹4.66T 56.41B USD | ₹4.35M 52.64K USD | ₹1,150.80 13.92 USD | ₹1,171.40 14.17 USD | ₹4.66T 56.41B USD | 15.15 | ₹76.01 0.92 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,146.40 13.87 USD |
<0.01
|
₹3.10T 37.53B USD | ₹871.13K 10.54K USD | ₹1,139.00 13.78 USD | ₹1,152.00 13.94 USD | ₹3.10T 37.53B USD | 18.69 | ₹61.33 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹180.93 2.19 USD |
-0.41
|
₹1.90T 22.96B USD | ₹8.92M 107.89K USD | ₹180.42 2.18 USD | ₹182.29 2.21 USD | ₹1.90T 22.96B USD | 14.41 | ₹12.55 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,482.20 17.93 USD |
-0.11
|
₹1.31T 15.88B USD | ₹685.23K 8.29K USD | ₹1,471.20 17.8 USD | ₹1,496.30 18.1 USD | ₹1.31T 15.88B USD | 27.36 | ₹54.16 0.66 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,014.00 60.66 USD |
-0.08
|
₹783.34B 9.48B USD | ₹119.45K 1.45K USD | ₹4,991.50 60.39 USD | ₹5,070.00 61.34 USD | ₹783.34B 9.48B USD | 42.15 | ₹118.93 1.44 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,685.00 141.37 USD |
+0.64
|
₹710.47B 8.6B USD | ₹470.66K 5.69K USD | ₹11,611.00 140.47 USD | ₹11,944.00 144.5 USD | ₹710.47B 8.6B USD | 43.37 | ₹269.38 3.26 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,076.50 13.02 USD |
+0.42
|
₹689.32B 8.34B USD | ₹3.22M 39K USD | ₹1,063.00 12.86 USD | ₹1,122.40 13.58 USD | ₹689.32B 8.34B USD | 125.46 | ₹8.58 0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,411.60 17.08 USD |
-0.03
|
₹624.88B 7.56B USD | ₹783.03K 9.47K USD | ₹1,402.50 16.97 USD | ₹1,434.60 17.36 USD | ₹624.88B 7.56B USD | 32.25 | ₹43.77 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,342.80 28.34 USD |
+0.1
|
₹447.05B 5.41B USD | ₹149.41K 1.81K USD | ₹2,321.00 28.08 USD | ₹2,361.00 28.56 USD | ₹447.05B 5.41B USD | 24.83 | ₹94.32 1.14 USD | ||
| ITI Limited ITI.NS | ₹297.15 3.6 USD |
-1.02
|
₹286.11B 3.46B USD | ₹135.74K 1.64K USD | ₹296.40 3.59 USD | ₹303.65 3.67 USD | ₹286.11B 3.46B USD | 98.06 | ₹3.03 0.04 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹582.35 7.05 USD |
-5
|
₹284.28B 3.44B USD | ₹903.81K 10.93K USD | ₹582.35 7.05 USD | ₹607.60 7.35 USD | ₹284.28B 3.44B USD | 502.02 | ₹1.16 0.01 USD | ||
| HFCL Limited HFCL.NS | ₹169.11 2.05 USD |
-5
|
₹258.78B 3.13B USD | ₹14.47M 175.01K USD | ₹169.11 2.05 USD | ₹176.40 2.13 USD | ₹258.78B 3.13B USD | 79.02 | ₹2.14 0.03 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹747.25 9.04 USD |
-1.18
|
₹203.42B 2.46B USD | ₹313.97K 3.8K USD | ₹744.00 9 USD | ₹760.40 9.2 USD | ₹203.42B 2.46B USD | 32.12 | ₹23.26 0.28 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹746.20 9.03 USD |
-0.47
|
₹185.05B 2.24B USD | ₹351.20K 4.25K USD | ₹743.50 9 USD | ₹754.05 9.12 USD | ₹185.05B 2.24B USD | 39.02 | ₹19.12 0.23 USD | ||
| Black Box Limited BBOX.NS | ₹1,038.00 12.56 USD |
+7
|
₹184.35B 2.23B USD | ₹1.23M 14.92K USD | ₹980.10 11.86 USD | ₹1,067.10 12.91 USD | ₹184.35B 2.23B USD | 81.66 | ₹12.71 0.15 USD | ||
| Redington Limited REDINGTON.NS | ₹233.47 2.82 USD |
-2.84
|
₹182.52B 2.21B USD | ₹1.43M 17.33K USD | ₹232.80 2.82 USD | ₹240.25 2.91 USD | ₹182.52B 2.21B USD | 12.24 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹253.80 3.07 USD |
+1.12
|
₹175.21B 2.12B USD | ₹867.52K 10.5K USD | ₹251.05 3.04 USD | ₹259.60 3.14 USD | ₹175.21B 2.12B USD | 26.54 | ₹9.56 0.12 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,466.10 17.74 USD |
+0.58
|
₹139.20B 1.68B USD | ₹500.60K 6.06K USD | ₹1,432.00 17.32 USD | ₹1,474.90 17.84 USD | ₹139.20B 1.68B USD | 72.36 | ₹20.26 0.25 USD | ||
| PG Electroplast Limited PGEL.NS | ₹475.45 5.75 USD |
-0.91
|
₹135.73B 1.64B USD | ₹835.03K 10.1K USD | ₹472.15 5.71 USD | ₹479.80 5.8 USD | ₹135.73B 1.64B USD | 68.80 | ₹6.91 0.08 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹760.45 9.2 USD |
+1.14
|
₹105.75B 1.28B USD | ₹1.03M 12.42K USD | ₹750.20 9.08 USD | ₹790.95 9.57 USD | ₹105.75B 1.28B USD | 31.30 | ₹24.29 0.29 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹461.30 5.58 USD |
-0.61
|
₹104.58B 1.27B USD | ₹289.56K 3.5K USD | ₹460.45 5.57 USD | ₹472.90 5.72 USD | ₹104.58B 1.27B USD | 13.68 | ₹33.70 0.41 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹556.55 6.73 USD |
+2.96
|
₹98.78B 1.2B USD | ₹11.19M 135.41K USD | ₹525.60 6.36 USD | ₹563.00 6.81 USD | ₹98.78B 1.2B USD | 0 | -₹51.35 -0.6 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹775.90 9.39 USD |
+3.38
|
₹91.63B 1.11B USD | ₹320.79K 3.88K USD | ₹737.00 8.92 USD | ₹779.10 9.43 USD | ₹91.63B 1.11B USD | 47.19 | ₹16.44 0.2 USD | ||
| Birlasoft Limited BSOFT.NS | ₹318.95 3.86 USD |
-0.13
|
₹89.14B 1.08B USD | ₹235.16K 2.85K USD | ₹318.60 3.85 USD | ₹322.85 3.91 USD | ₹89.14B 1.08B USD | 17.24 | ₹18.49 0.22 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹526.75 6.37 USD |
+0.32
|
₹73.89B 894M USD | ₹841.93K 10.19K USD | ₹520.00 6.29 USD | ₹542.35 6.56 USD | ₹73.89B 894M USD | 55.74 | ₹9.45 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹261.05 3.16 USD |
-0.76
|
₹72.26B 874.19M USD | ₹261.76K 3.17K USD | ₹260.70 3.15 USD | ₹265.00 3.21 USD | ₹72.26B 874.19M USD | 15.60 | ₹16.73 0.2 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹515.80 6.24 USD |
-0.51
|
₹68.18B 824.81M USD | ₹234.63K 2.84K USD | ₹515.80 6.24 USD | ₹529.45 6.41 USD | ₹68.18B 824.81M USD | 13.48 | ₹38.26 0.46 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹475.85 5.76 USD |
-2.36
|
₹67.17B 812.65M USD | ₹555.49K 6.72K USD | ₹473.00 5.72 USD | ₹492.00 5.95 USD | ₹67.17B 812.65M USD | 22.55 | ₹21.10 0.26 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.10 4.25 USD |
-0.48
|
₹52.76B 638.27M USD | ₹317.95K 3.85K USD | ₹349.50 4.23 USD | ₹355.50 4.3 USD | ₹52.76B 638.27M USD | 24.88 | ₹14.11 0.17 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹196.90 2.38 USD |
-2.01
|
₹46.01B 556.62M USD | ₹729.32K 8.82K USD | ₹196.90 2.38 USD | ₹203.50 2.46 USD | ₹46.01B 556.62M USD | 0 | -₹13.24 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹104.24 1.26 USD |
-1.77
|
₹45.26B 547.54M USD | ₹932.62K 11.28K USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹45.26B 547.54M USD | 14.93 | ₹6.98 0.08 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹888.55 10.75 USD |
+0.74
|
₹29.40B 355.68M USD | ₹6.46K 78.17 USD | ₹878.05 10.62 USD | ₹899.50 10.88 USD | ₹29.40B 355.68M USD | 0 | -₹41.71 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹244.20 2.95 USD |
-1.27
|
₹28.94B 350.18M USD | ₹49.41K 597.72 USD | ₹243.60 2.95 USD | ₹249.45 3.02 USD | ₹28.94B 350.18M USD | 14.20 | ₹17.19 0.21 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹556.50 6.73 USD |
+2.95
|
₹20.92B 253.04M USD | ₹392.75K 4.75K USD | ₹536.55 6.49 USD | ₹573.95 6.94 USD | ₹20.92B 253.04M USD | 49.95 | ₹11.14 0.13 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹64.00 0.77 USD |
-4.12
|
₹19.53B 236.32M USD | ₹1.80M 21.79K USD | ₹63.50 0.77 USD | ₹67.52 0.82 USD | ₹19.53B 236.32M USD | 32.65 | ₹1.96 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.47 0.02 USD |
-4.55
|
₹18.83B 227.8M USD | ₹59.73M 722.66K USD | ₹1.46 0.02 USD | ₹1.57 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.29 1.69 USD |
-1.05
|
₹17.81B 215.43M USD | ₹66.02K 798.72 USD | ₹138.51 1.68 USD | ₹142.01 1.72 USD | ₹17.81B 215.43M USD | 13.66 | ₹10.19 0.12 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹171.04 2.07 USD |
-2.02
|
₹16.58B 200.64M USD | ₹198.18K 2.4K USD | ₹170.39 2.06 USD | ₹176.90 2.14 USD | ₹16.58B 200.64M USD | 19.21 | ₹8.90 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹323.50 3.91 USD |
+14.28
|
₹13.52B 163.56M USD | ₹13.21M 159.78K USD | ₹284.30 3.44 USD | ₹326.80 3.95 USD | ₹13.52B 163.56M USD | 40.94 | ₹7.90 0.1 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.60 0.52 USD |
-0.93
|
₹10.27B 124.21M USD | ₹279.93K 3.39K USD | ₹42.51 0.51 USD | ₹43.46 0.53 USD | ₹10.27B 124.21M USD | 0 | -₹0.53 -0.006 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹176.90 2.14 USD |
+1.69
|
₹9.60B 116.1M USD | ₹37.81K 457.39 USD | ₹172.01 2.08 USD | ₹179.00 2.17 USD | ₹9.60B 116.1M USD | 0 | -₹1.98 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.30 0.19 USD |
+0.66
|
₹8.13B 98.37M USD | ₹899.04K 10.88K USD | ₹15.20 0.18 USD | ₹15.49 0.19 USD | ₹8.13B 98.37M USD | 8.54 | ₹1.79 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.15 0.07 USD |
-1.13
|
₹6.66B 80.59M USD | ₹828.43K 10.02K USD | ₹6.12 0.07 USD | ₹6.28 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹10.45 0.13 USD |
-1.04
|
₹5.82B 70.45M USD | ₹636.24K 7.7K USD | ₹10.40 0.13 USD | ₹10.70 0.13 USD | ₹5.82B 70.45M USD | 348.33 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.23 0.12 USD |
-1.35
|
₹5.68B 68.67M USD | ₹260.49K 3.15K USD | ₹9.91 0.12 USD | ₹10.44 0.13 USD | ₹5.68B 68.67M USD | 20.05 | ₹0.51 0.006 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.47 0.15 USD |
-2.51
|
₹4.11B 49.67M USD | ₹317.66K 3.84K USD | ₹11.50 0.14 USD | ₹12.95 0.16 USD | ₹4.11B 49.67M USD | 0 | -₹1.00 -0.01 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.59 0.2 USD |
-1.25
|
₹3.44B 41.63M USD | ₹75.37K 911.85 USD | ₹16.45 0.2 USD | ₹17.00 0.21 USD | ₹3.44B 41.63M USD | 9.11 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹148.89K 1.8K USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 85.50 | ₹0.02 0.0002 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,574.00 115.83 USD |
-0.68
|
₹833.55B 10.08B USD | ₹85.77K 1.04K USD | ₹9,514.50 115.11 USD | ₹9,757.00 118.04 USD | ₹833.55B 10.08B USD | 31.73 | ₹301.72 3.65 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,354.40 40.58 USD |
-1.85
|
₹355.80B 4.3B USD | ₹52.68K 637.34 USD | ₹3,350.00 40.53 USD | ₹3,444.00 41.67 USD | ₹355.80B 4.3B USD | 28.95 | ₹115.85 1.4 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,140.10 50.09 USD |
-2.75
|
₹257.92B 3.12B USD | ₹148.64K 1.8K USD | ₹4,135.00 50.03 USD | ₹4,215.40 51 USD | ₹257.92B 3.12B USD | 41.03 | ₹100.90 1.22 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,406.90 17.02 USD |
-0.58
|
₹131.11B 1.59B USD | ₹61.18K 740.15 USD | ₹1,394.20 16.87 USD | ₹1,424.90 17.24 USD | ₹131.11B 1.59B USD | 18.92 | ₹74.36 0.9 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Mastek Limited MASTEK.NS | ₹1,609.00 19.47 USD |
-0.81
|
₹49.88B 603.47M USD | ₹10.59K 128.11 USD | ₹1,605.00 19.42 USD | ₹1,637.70 19.81 USD | ₹49.88B 603.47M USD | 12.43 | ₹129.44 1.57 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,346.20 40.48 USD |
-0.27
|
₹49.33B 596.77M USD | ₹28.88K 349.44 USD | ₹3,250.00 39.32 USD | ₹3,378.00 40.87 USD | ₹49.33B 596.77M USD | 49.17 | ₹68.04 0.82 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹867.00 10.49 USD |
-1.2
|
₹47.48B 574.4M USD | ₹141.21K 1.71K USD | ₹865.00 10.47 USD | ₹900.80 10.9 USD | ₹47.48B 574.4M USD | 35.41 | ₹24.48 0.3 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹782.70 9.47 USD |
+0.83
|
₹46.26B 559.7M USD | ₹55.86K 675.83 USD | ₹779.30 9.43 USD | ₹799.00 9.67 USD | ₹46.26B 559.7M USD | 23.83 | ₹32.84 0.4 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹756.30 9.15 USD |
-1.32
|
₹41.76B 505.2M USD | ₹29.71K 359.47 USD | ₹755.00 9.13 USD | ₹773.90 9.36 USD | ₹41.76B 505.2M USD | 19.61 | ₹38.55 0.47 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹428.75 5.19 USD |
+0.43
|
₹38.03B 460.04M USD | ₹99.80K 1.21K USD | ₹423.05 5.12 USD | ₹435.80 5.27 USD | ₹38.03B 460.04M USD | 58.01 | ₹7.39 0.09 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,277.80 27.56 USD |
-1.58
|
₹34.59B 418.5M USD | ₹130.80K 1.58K USD | ₹2,273.00 27.5 USD | ₹2,440.00 29.52 USD | ₹34.59B 418.5M USD | 64.32 | ₹35.41 0.43 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,944.80 23.53 USD |
+2.91
|
₹32.68B 395.34M USD | ₹284.79K 3.45K USD | ₹1,860.00 22.5 USD | ₹1,980.00 23.95 USD | ₹32.68B 395.34M USD | 36.88 | ₹52.73 0.64 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹630.00 7.62 USD |
-3.44
|
₹29.03B 351.21M USD | ₹101.74K 1.23K USD | ₹628.65 7.61 USD | ₹666.90 8.07 USD | ₹29.03B 351.21M USD | 0 | -₹4.89 -0.05 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹705.05 8.53 USD |
+0.61
|
₹18.56B 224.55M USD | ₹5.05K 61.05 USD | ₹696.40 8.43 USD | ₹707.90 8.56 USD | ₹18.56B 224.55M USD | 15.89 | ₹44.37 0.54 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹504.55 6.1 USD |
+2.29
|
₹17.91B 216.73M USD | ₹462.78K 5.6K USD | ₹495.00 5.99 USD | ₹519.80 6.29 USD | ₹17.91B 216.73M USD | 17.22 | ₹29.30 0.35 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,115.50 13.5 USD |
-0.23
|
₹16.65B 201.44M USD | ₹2.37K 28.72 USD | ₹1,096.60 13.27 USD | ₹1,128.80 13.66 USD | ₹16.65B 201.44M USD | 15.44 | ₹72.23 0.87 USD | ||
| Nelco Limited NELCO.NS | ₹722.95 8.75 USD |
+3.31
|
₹16.50B 199.58M USD | ₹83.18K 1.01K USD | ₹694.60 8.4 USD | ₹724.70 8.77 USD | ₹16.50B 199.58M USD | 491.80 | ₹1.47 0.02 USD | ||
| IZMO Limited IZMO.NS | ₹943.75 11.42 USD |
-4.95
|
₹14.12B 170.84M USD | ₹173.88K 2.1K USD | ₹943.30 11.41 USD | ₹991.10 11.99 USD | ₹14.12B 170.84M USD | 29.60 | ₹31.88 0.39 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹806.00 9.75 USD |
-2.18
|
₹12.51B 151.34M USD | ₹19.92K 240.97 USD | ₹805.50 9.75 USD | ₹826.00 9.99 USD | ₹12.51B 151.34M USD | 10.08 | ₹79.92 0.97 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹635.10 7.68 USD |
-2.25
|
₹9.87B 119.38M USD | ₹9.20K 111.24 USD | ₹633.80 7.67 USD | ₹650.95 7.88 USD | ₹9.87B 119.38M USD | 17.45 | ₹36.38 0.44 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹453.65 5.49 USD |
-2.09
|
₹8.54B 103.29M USD | ₹31.42K 380.17 USD | ₹452.40 5.47 USD | ₹468.20 5.66 USD | ₹8.54B 103.29M USD | 697.92 | ₹0.65 0.007 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.32 0.78 USD |
-1.02
|
₹7.17B 86.69M USD | ₹37.04K 448.15 USD | ₹64.11 0.78 USD | ₹65.85 0.8 USD | ₹7.17B 86.69M USD | 12.04 | ₹5.34 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.68 2.54 USD |
-0.08
|
₹6.70B 81.06M USD | ₹48.21K 583.31 USD | ₹207.42 2.51 USD | ₹213.58 2.58 USD | ₹6.70B 81.06M USD | 21.28 | ₹9.85 0.12 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹118.29 1.43 USD |
-0.7
|
₹6.69B 80.96M USD | ₹35.47K 429.13 USD | ₹118.11 1.43 USD | ₹120.70 1.46 USD | ₹6.69B 80.96M USD | 18.92 | ₹6.25 0.08 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹193.56 2.34 USD |
-4.98
|
₹5.81B 70.25M USD | ₹84.77K 1.03K USD | ₹193.52 2.34 USD | ₹204.80 2.48 USD | ₹5.81B 70.25M USD | 34.44 | ₹5.62 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹251.80 3.05 USD |
-1.54
|
₹5.65B 68.39M USD | ₹24.92K 301.54 USD | ₹251.00 3.04 USD | ₹260.90 3.16 USD | ₹5.65B 68.39M USD | 12.90 | ₹19.51 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹450.00 5.44 USD |
+0.35
|
₹5.63B 68.12M USD | ₹15.75K 190.56 USD | ₹448.45 5.43 USD | ₹465.50 5.63 USD | ₹5.63B 68.12M USD | 22.70 | ₹19.82 0.24 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹368.30 4.46 USD |
+1.06
|
₹5.61B 67.85M USD | ₹10.11K 122.35 USD | ₹362.80 4.39 USD | ₹380.00 4.6 USD | ₹5.61B 67.85M USD | 41.24 | ₹8.93 0.11 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹242.80 2.94 USD |
+2.17
|
₹4.99B 60.42M USD | ₹9.96K 120.55 USD | ₹235.20 2.85 USD | ₹242.80 2.94 USD | ₹4.99B 60.42M USD | 35.60 | ₹6.82 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹114.51 1.39 USD |
-1.05
|
₹4.54B 54.88M USD | ₹1.74K 20.99 USD | ₹114.35 1.38 USD | ₹120.00 1.45 USD | ₹4.54B 54.88M USD | 11.67 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹136.42 1.65 USD |
-0.94
|
₹4.25B 51.38M USD | ₹12.65K 153.03 USD | ₹136.21 1.65 USD | ₹140.00 1.69 USD | ₹4.25B 51.38M USD | 13.99 | ₹9.75 0.12 USD | ||
| Vertoz Limited VERTOZ.NS | ₹44.81 0.54 USD |
+4.99
|
₹3.82B 46.21M USD | ₹172.03K 2.08K USD | ₹41.29 0.5 USD | ₹44.81 0.54 USD | ₹3.82B 46.21M USD | 8.78 | ₹5.10 0.06 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹133.79 1.62 USD |
-1.91
|
₹3.23B 39.04M USD | ₹12.83K 155.26 USD | ₹132.50 1.6 USD | ₹139.87 1.69 USD | ₹3.23B 39.04M USD | 36.35 | ₹3.68 0.04 USD | ||
| BPL Limited BPL.NS | ₹51.82 0.63 USD |
-0.37
|
₹2.54B 30.7M USD | ₹16.24K 196.42 USD | ₹51.41 0.62 USD | ₹52.49 0.64 USD | ₹2.54B 30.7M USD | 0 | -₹1.73 -0.02 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹106.47 1.29 USD |
+11.16
|
₹2.49B 30.09M USD | ₹241.82K 2.93K USD | ₹93.26 1.13 USD | ₹110.70 1.34 USD | ₹2.49B 30.09M USD | 0 | -₹6.70 -0.08 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹43.65 0.53 USD |
+1.96
|
₹2.29B 27.66M USD | ₹226.58K 2.74K USD | ₹42.85 0.52 USD | ₹44.10 0.53 USD | ₹2.29B 27.66M USD | 218.25 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.29 0.1 USD |
+0.48
|
₹2.25B 27.2M USD | ₹37.45K 453.08 USD | ₹8.24 0.1 USD | ₹8.42 0.1 USD | ₹2.25B 27.2M USD | 11.84 | ₹0.70 0.008 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.39 0.17 USD |
+2.2
|
₹2.07B 25.08M USD | ₹14.57K 176.27 USD | ₹14.08 0.17 USD | ₹14.45 0.17 USD | ₹2.07B 25.08M USD | 10.27 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.50 0.2 USD |
+0.18
|
₹2.06B 24.96M USD | ₹26.77K 323.82 USD | ₹16.31 0.2 USD | ₹16.77 0.2 USD | ₹2.06B 24.96M USD | 17.74 | ₹0.93 0.01 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.37 0.21 USD |
+1.28
|
₹1.79B 21.67M USD | ₹5.90K 71.34 USD | ₹16.51 0.2 USD | ₹17.49 0.21 USD | ₹1.79B 21.67M USD | 96.50 | ₹0.18 0.002 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹172.15 2.08 USD |
+0.17
|
₹1.76B 21.35M USD | ₹3.60K 43.57 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹1.76B 21.35M USD | 107.59 | ₹1.60 0.02 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹55.02 0.67 USD |
+1.53
|
₹1.69B 20.49M USD | ₹12.30K 148.81 USD | ₹53.75 0.65 USD | ₹55.14 0.67 USD | ₹1.69B 20.49M USD | 72.39 | ₹0.76 0.009 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹166.00 2.01 USD |
+2.28
|
₹1.66B 20.03M USD | ₹1.47K 17.81 USD | ₹164.60 1.99 USD | ₹167.00 2.02 USD | ₹1.66B 20.03M USD | 12.59 | ₹13.18 0.16 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹90.63 1.1 USD |
-2.33
|
₹1.34B 16.23M USD | ₹3.33K 40.34 USD | ₹90.63 1.1 USD | ₹93.39 1.13 USD | ₹1.34B 16.23M USD | 0 | -₹5.15 -0.06 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.10 0.33 USD |
+0.74
|
₹1.33B 16.13M USD | ₹25.33K 306.41 USD | ₹26.50 0.32 USD | ₹27.19 0.33 USD | ₹1.33B 16.13M USD | 677.50 | ₹0.04 0.0004 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.50 0.25 USD |
+0.69
|
₹1.27B 15.33M USD | ₹34.71K 419.95 USD | ₹19.90 0.24 USD | ₹20.88 0.25 USD | ₹1.27B 15.33M USD | 113.88 | ₹0.18 0.002 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}