País: Índia Bolsa: NSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (128)
- {{country.name}}
- Todos os países
- Índia (128)
NSE (128)
- {{item.name}}
- Todas as bolsas de valores
- BSE (109)
- NSE (128)
Tecnologia (128)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,488.4 42.2 USD |
-0.77
|
$12.62T 152.7B USD | $1.31M 15.83K USD | $3,477 42.07 USD | $3,538 42.8 USD | $12.62T 152.7B USD | 25.97 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,637.8 19.81 USD |
-0.13
|
$6.79T 82.12B USD | $1.19M 14.36K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.79T 82.12B USD | 24.78 | $66.09 0.8 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,725.6 20.88 USD |
-0.23
|
$4.67T 56.55B USD | $530.79K 6.42K USD | $1,717 20.77 USD | $1,745 21.11 USD | $4.67T 56.55B USD | 26.89 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $262.73 3.18 USD |
-0.07
|
$2.75T 33.28B USD | $2.23M 26.94K USD | $262.26 3.17 USD | $265.6 3.21 USD | $2.75T 33.28B USD | 21.00 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,720.9 20.82 USD |
+0.13
|
$1.52T 18.42B USD | $675.61K 8.17K USD | $1,710 20.69 USD | $1,732.8 20.96 USD | $1.52T 18.42B USD | 35.88 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,089.5 73.67 USD |
+0.35
|
$941.19B 11.39B USD | $73.3K 886.86 USD | $6,052.5 73.23 USD | $6,128 74.14 USD | $941.19B 11.39B USD | 67.35 | $90.41 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,401 174.23 USD |
+1.11
|
$872.13B 10.55B USD | $151.14K 1.83K USD | $14,183 171.59 USD | $14,530 175.79 USD | $872.13B 10.55B USD | 71.20 | $202.25 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,815 21.96 USD |
-1.39
|
$606.98B 7.34B USD | $442.44K 5.35K USD | $1,809 21.89 USD | $1,850 22.38 USD | $606.98B 7.34B USD | 71.99 | $25.21 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $883.5 10.69 USD |
+2.12
|
$571.65B 6.92B USD | $2.32M 28.03K USD | $859 10.39 USD | $889.9 10.77 USD | $571.65B 6.92B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,679 32.41 USD |
-0.53
|
$510.76B 6.18B USD | $95.89K 1.16K USD | $2,672.6 32.33 USD | $2,709.8 32.78 USD | $510.76B 6.18B USD | 29.95 | $89.42 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,405.9 17.01 USD |
+0.38
|
$383.25B 4.64B USD | $362.06K 4.38K USD | $1,390.8 16.83 USD | $1,413.7 17.1 USD | $383.25B 4.64B USD | 45.83 | $30.67 0.37 USD | |
| ITI Limited ITI.NS | $316.7 3.83 USD |
-1.75
|
$305.03B 3.69B USD | $214.51K 2.6K USD | $314.4 3.8 USD | $321.45 3.89 USD | $305.03B 3.69B USD | 0 | -$2.22 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $387.25 4.69 USD |
+0.4
|
$268.37B 3.25B USD | $751.87K 9.1K USD | $382.6 4.63 USD | $394 4.77 USD | $268.37B 3.25B USD | 46.04 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.3 3.62 USD |
+1.32
|
$235.21B 2.85B USD | $5.14M 62.13K USD | $294.9 3.57 USD | $309.95 3.75 USD | $235.21B 2.85B USD | 14.57 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $766 9.27 USD |
+0.1
|
$217.06B 2.63B USD | $370.08K 4.48K USD | $759.9 9.19 USD | $774.7 9.37 USD | $217.06B 2.63B USD | 72.53 | $10.56 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,187.4 50.66 USD |
+0.14
|
$206.98B 2.5B USD | $75.6K 914.67 USD | $4,140.1 50.09 USD | $4,198 50.79 USD | $206.98B 2.5B USD | 44.11 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $880.75 10.66 USD |
+0.59
|
$200.94B 2.43B USD | $228.39K 2.76K USD | $871.9 10.55 USD | $889.4 10.76 USD | $200.94B 2.43B USD | 30.94 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,212 14.66 USD |
-0.89
|
$172.51B 2.09B USD | $85.84K 1.04K USD | $1,198.7 14.5 USD | $1,222.1 14.79 USD | $172.51B 2.09B USD | 55.36 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,214.7 14.7 USD |
-1.08
|
$168.78B 2.04B USD | $134.28K 1.62K USD | $1,208.6 14.62 USD | $1,233.1 14.92 USD | $168.78B 2.04B USD | 64.23 | $18.91 0.23 USD | |
| HFCL Limited HFCL.NS | $83.09 1.01 USD |
+1.44
|
$123.71B 1.5B USD | $3.28M 39.65K USD | $80.88 0.98 USD | $83.16 1.01 USD | $123.71B 1.5B USD | 67.55 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $700 8.47 USD |
+0.33
|
$122.85B 1.49B USD | $155.87K 1.89K USD | $691.05 8.36 USD | $701.65 8.49 USD | $122.85B 1.49B USD | 27.55 | $25.4 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $421.85 5.1 USD |
+0.61
|
$118.79B 1.44B USD | $343.07K 4.15K USD | $415.5 5.03 USD | $423.45 5.12 USD | $118.79B 1.44B USD | 27.64 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $421.25 5.1 USD |
-0.45
|
$117.05B 1.42B USD | $971.81K 11.76K USD | $420.1 5.08 USD | $432.15 5.23 USD | $117.05B 1.42B USD | 22.78 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,133.1 13.71 USD |
+1.2
|
$110.36B 1.34B USD | $135.58K 1.64K USD | $1,115.2 13.49 USD | $1,143.4 13.83 USD | $110.36B 1.34B USD | 70.29 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $656.45 7.94 USD |
-1.8
|
$98.5B 1.19B USD | $2.25M 27.26K USD | $653.35 7.9 USD | $668.8 8.09 USD | $98.5B 1.19B USD | 53.67 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $663 8.02 USD |
-2
|
$89.04B 1.08B USD | $674.64K 8.16K USD | $660.55 7.99 USD | $677 8.19 USD | $89.04B 1.08B USD | 17.59 | $37.68 0.46 USD | |
| Black Box Limited BBOX.NS | $499.45 6.04 USD |
-0.08
|
$87.71B 1.06B USD | $55.52K 671.74 USD | $480 5.81 USD | $505 6.11 USD | $87.71B 1.06B USD | 41.27 | $12.1 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $322.9 3.91 USD |
-0.39
|
$75.4B 912.16M USD | $1.3M 15.74K USD | $321.4 3.89 USD | $328.7 3.98 USD | $75.4B 912.16M USD | 92.25 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.09 0.27 USD |
-0.05
|
$62.79B 759.67M USD | $2.92M 35.33K USD | $21.73 0.26 USD | $22.44 0.27 USD | $62.79B 759.67M USD | 26.29 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $110.06 1.33 USD |
-2.35
|
$53.7B 649.71M USD | $17.18M 207.79K USD | $107.3 1.3 USD | $112.43 1.36 USD | $53.7B 649.71M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.82 0.02 USD |
+0.55
|
$24.09B 291.39M USD | $71M 859.02K USD | $1.78 0.02 USD | $1.87 0.02 USD | $24.09B 291.39M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $359.9 4.35 USD |
+1.07
|
$20.17B 244.02M USD | $54.67K 661.43 USD | $348.8 4.22 USD | $359.9 4.35 USD | $20.17B 244.02M USD | 386.98 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.45 0.66 USD |
-0.84
|
$16.87B 204.13M USD | $453.75K 5.49K USD | $54.27 0.66 USD | $55.51 0.67 USD | $16.87B 204.13M USD | 19.10 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $60.5 0.73 USD |
-0.75
|
$14.98B 181.21M USD | $326.01K 3.94K USD | $60.22 0.73 USD | $61.48 0.74 USD | $14.98B 181.21M USD | 151.25 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $129.9 1.57 USD |
<0.01
|
$12.69B 153.53M USD | $217.43K 2.63K USD | $127.84 1.55 USD | $130.56 1.58 USD | $12.69B 153.53M USD | 15.93 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.56 0.12 USD |
-0.93
|
$10.58B 128.01M USD | $198.53K 2.4K USD | $9.56 0.12 USD | $9.56 0.12 USD | $10.58B 128.01M USD | 159.33 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.32 0.19 USD |
+0.92
|
$8.53B 103.21M USD | $1.32M 16K USD | $15.17 0.18 USD | $15.72 0.19 USD | $8.53B 103.21M USD | 766.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.91 0.17 USD |
-2.32
|
$8.11B 98.12M USD | $825.29K 9.98K USD | $13.56 0.16 USD | $14.5 0.18 USD | $8.11B 98.12M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.34 0.21 USD |
-0.17
|
$5.71B 69.06M USD | $16.45K 198.96 USD | $17.02 0.21 USD | $17.5 0.21 USD | $5.71B 69.06M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
0
|
$4.53B 54.81M USD | $1.65M 19.94K USD | $2.61 0.03 USD | $2.67 0.03 USD | $4.53B 54.81M USD | 131.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.42 0.31 USD |
-0.7
|
$4.34B 52.49M USD | $132.05K 1.6K USD | $25.11 0.3 USD | $25.7 0.31 USD | $4.34B 52.49M USD | 17.06 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.21 0.18 USD |
+0.4
|
$4.15B 50.23M USD | $142.21K 1.72K USD | $15.05 0.18 USD | $15.29 0.18 USD | $4.15B 50.23M USD | 20.83 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.07 0.11 USD |
+0.22
|
$1.48B 17.85M USD | $4.21K 50.95 USD | $9.04 0.11 USD | $9.19 0.11 USD | $1.48B 17.85M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,745.5 117.9 USD |
+0.13
|
$846.85B 10.25B USD | $21.82K 263.94 USD | $9,705.5 117.42 USD | $9,766.5 118.16 USD | $846.85B 10.25B USD | 35.76 | $272.51 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,552 224.45 USD |
-0.55
|
$826.91B 10B USD | $27.06K 327.34 USD | $18,442 223.12 USD | $18,850 228.05 USD | $826.91B 10B USD | 207.19 | $89.54 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,444.5 53.77 USD |
+0.16
|
$479.13B 5.8B USD | $1.5K 18.16 USD | $4,432 53.62 USD | $4,462.3 53.99 USD | $479.13B 5.8B USD | 37.23 | $119.36 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,384 77.24 USD |
-0.53
|
$397.63B 4.81B USD | $21.01K 254.16 USD | $6,375 77.13 USD | $6,470 78.28 USD | $397.63B 4.81B USD | 50.75 | $125.79 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,600 43.55 USD |
-0.71
|
$169.07B 2.05B USD | $5.92K 71.65 USD | $3,580 43.31 USD | $3,647 44.12 USD | $169.07B 2.05B USD | 32.13 | $112.03 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,741.1 21.06 USD |
-0.24
|
$94.75B 1.15B USD | $1.83K 22.08 USD | $1,733.8 20.98 USD | $1,750.9 21.18 USD | $94.75B 1.15B USD | 65.20 | $26.7 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,453.8 29.69 USD |
-1.09
|
$76.45B 924.9M USD | $22.45K 271.61 USD | $2,448.4 29.62 USD | $2,494.9 30.18 USD | $76.45B 924.9M USD | 20.35 | $120.57 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,364.1 16.5 USD |
-0.28
|
$74.17B 897.27M USD | $4.2K 50.86 USD | $1,358.6 16.44 USD | $1,376.7 16.66 USD | $74.17B 897.27M USD | 39.88 | $34.2 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $656.6 7.94 USD |
+6.83
|
$57.29B 693.12M USD | $318.74K 3.86K USD | $607.3 7.35 USD | $659.95 7.98 USD | $57.29B 693.12M USD | 89.82 | $7.31 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,267.4 15.33 USD |
+0.63
|
$54.16B 655.21M USD | $34.8K 421.03 USD | $1,241.1 15.02 USD | $1,273.8 15.41 USD | $54.16B 655.21M USD | 35.06 | $36.14 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $441.75 5.34 USD |
-0.59
|
$52.78B 638.52M USD | $20.52K 248.28 USD | $435 5.26 USD | $443.4 5.36 USD | $52.78B 638.52M USD | 38.81 | $11.38 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $432.55 5.23 USD |
+0.76
|
$51.03B 617.44M USD | $102.22K 1.24K USD | $423.7 5.13 USD | $434 5.25 USD | $51.03B 617.44M USD | 24.39 | $17.73 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,714 20.74 USD |
+0.28
|
$46.82B 566.43M USD | $13.52K 163.61 USD | $1,698.7 20.55 USD | $1,720 20.81 USD | $46.82B 566.43M USD | 23.54 | $72.81 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $925 11.19 USD |
+0.91
|
$43.44B 525.51M USD | $54.01K 653.46 USD | $901.5 10.91 USD | $930 11.25 USD | $43.44B 525.51M USD | 0 | -$8.89 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $614.05 7.43 USD |
+0.38
|
$36.82B 445.42M USD | $9.9K 119.82 USD | $605 7.32 USD | $614.65 7.44 USD | $36.82B 445.42M USD | 17.70 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,382.7 28.83 USD |
-0.12
|
$35.04B 423.96M USD | $2.03K 24.56 USD | $2,376.9 28.76 USD | $2,419.8 29.28 USD | $35.04B 423.96M USD | 0 | -$1.91 -0.02 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $935.85 11.32 USD |
+2.08
|
$31.4B 379.94M USD | $8.48K 102.59 USD | $910.05 11.01 USD | $940 11.37 USD | $31.4B 379.94M USD | 0 | -$14.84 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,191.5 14.42 USD |
-0.02
|
$31.37B 379.48M USD | $3.32K 40.17 USD | $1,173.5 14.2 USD | $1,203.8 14.56 USD | $31.37B 379.48M USD | 19.41 | $61.37 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $669.5 8.1 USD |
-0.22
|
$28.78B 348.15M USD | $65.45K 791.86 USD | $663.05 8.02 USD | $676 8.18 USD | $28.78B 348.15M USD | 47.75 | $14.02 0.17 USD | |
| Nelco Limited NELCO.NS | $1,097.25 13.27 USD |
+0.36
|
$25.73B 311.33M USD | $68.8K 832.4 USD | $1,051 12.72 USD | $1,106.95 13.39 USD | $25.73B 311.33M USD | 264.39 | $4.15 0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $196.94 2.38 USD |
<0.01
|
$25.23B 305.3M USD | $61.82K 747.94 USD | $194.18 2.35 USD | $199.11 2.41 USD | $25.23B 305.3M USD | 23.98 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,448.5 17.52 USD |
+0.98
|
$22.07B 267.05M USD | $743 8.99 USD | $1,421 17.19 USD | $1,448.7 17.53 USD | $22.07B 267.05M USD | 39.13 | $37.01 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,234 14.93 USD |
+0.06
|
$21.73B 262.95M USD | $32.59K 394.31 USD | $1,186 14.35 USD | $1,234 14.93 USD | $21.73B 262.95M USD | 41.17 | $29.97 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,421 17.19 USD |
+1
|
$21.32B 257.91M USD | $1.19K 14.37 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.32B 257.91M USD | 16.80 | $84.56 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,307.6 15.82 USD |
+1.28
|
$20.29B 245.52M USD | $6.55K 79.2 USD | $1,280.2 15.49 USD | $1,309.9 15.85 USD | $20.29B 245.52M USD | 19.66 | $66.49 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $542 6.56 USD |
+0.06
|
$19.24B 232.82M USD | $51.17K 619.05 USD | $532 6.44 USD | $543.7 6.58 USD | $19.24B 232.82M USD | 18.46 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $396.85 4.8 USD |
-0.93
|
$15.64B 189.25M USD | $1.08K 13.02 USD | $393 4.75 USD | $403.5 4.88 USD | $15.64B 189.25M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $208.86 2.53 USD |
+0.11
|
$14.94B 180.75M USD | $8.16K 98.67 USD | $208 2.52 USD | $211.8 2.56 USD | $14.94B 180.75M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,119.7 13.55 USD |
+0.71
|
$14.62B 176.88M USD | $10.67K 129.04 USD | $1,106.4 13.39 USD | $1,130 13.67 USD | $14.62B 176.88M USD | 19.67 | $56.92 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.07 1.19 USD |
+0.98
|
$10.99B 132.97M USD | $33.18K 401.43 USD | $96.75 1.17 USD | $98.3 1.19 USD | $10.99B 132.97M USD | 22.03 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.78 2.2 USD |
-1.19
|
$10.32B 124.83M USD | $85.53K 1.03K USD | $181.2 2.19 USD | $184.77 2.24 USD | $10.32B 124.83M USD | 37.02 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $695.5 8.41 USD |
+1.1
|
$9.87B 119.47M USD | $1.06K 12.79 USD | $686 8.3 USD | $700.8 8.48 USD | $9.87B 119.47M USD | 21.60 | $32.19 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $385.2 4.66 USD |
-0.26
|
$9.45B 114.29M USD | $539 6.52 USD | $385.15 4.66 USD | $387 4.68 USD | $9.45B 114.29M USD | 24.80 | $15.53 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $575 6.96 USD |
0
|
$8.8B 106.49M USD | $5.52K 66.82 USD | $572.45 6.93 USD | $582 7.04 USD | $8.8B 106.49M USD | 62.50 | $9.2 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $428 5.18 USD |
+0.01
|
$8.32B 100.65M USD | $5.29K 63.94 USD | $412 4.98 USD | $429 5.19 USD | $8.32B 100.65M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $245 2.96 USD |
+4.59
|
$8.14B 98.45M USD | $51.29K 620.51 USD | $233.85 2.83 USD | $248.4 3.01 USD | $8.14B 98.45M USD | 27.31 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $309.6 3.75 USD |
+1.08
|
$7.16B 86.59M USD | $6.1K 73.84 USD | $303.2 3.67 USD | $309.75 3.75 USD | $7.16B 86.59M USD | 26.19 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $94.33 1.14 USD |
-0.72
|
$7.14B 86.38M USD | $12.04K 145.69 USD | $92.5 1.12 USD | $95 1.15 USD | $7.14B 86.38M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $207.37 2.51 USD |
-0.33
|
$6.22B 75.26M USD | $332.47K 4.02K USD | $202.61 2.45 USD | $210.2 2.54 USD | $6.22B 75.26M USD | 128.00 | $1.62 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.66 0.29 USD |
+1.29
|
$5.21B 63.05M USD | $20.46K 247.56 USD | $23.17 0.28 USD | $24.04 0.29 USD | $5.21B 63.05M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $162.51 1.97 USD |
0
|
$5.17B 62.54M USD | $15.43K 186.68 USD | $162.51 1.97 USD | $162.51 1.97 USD | $5.17B 62.54M USD | 14.50 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
0
|
$4.98B 60.21M USD | $12.29K 148.63 USD | $332.05 4.02 USD | $334.15 4.04 USD | $4.98B 60.21M USD | 9.85 | $33.92 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $237.1 2.87 USD |
-2.62
|
$4.94B 59.74M USD | $3.24K 39.15 USD | $233.4 2.82 USD | $243.45 2.95 USD | $4.94B 59.74M USD | 36.87 | $6.43 0.08 USD | |
| BPL Limited BPL.NS | $99.07 1.2 USD |
+1.79
|
$4.85B 58.7M USD | $173.84K 2.1K USD | $96.14 1.16 USD | $100.3 1.21 USD | $4.85B 58.7M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $103.21 1.25 USD |
+1.22
|
$4.2B 50.82M USD | $9.19K 111.17 USD | $102.99 1.25 USD | $107 1.29 USD | $4.2B 50.82M USD | 15.47 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.6 0.37 USD |
+0.23
|
$3.88B 46.94M USD | $41.73K 504.88 USD | $30.11 0.36 USD | $30.63 0.37 USD | $3.88B 46.94M USD | 20.81 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $67.09 0.81 USD |
+0.8
|
$3.51B 42.42M USD | $3.21K 38.87 USD | $65.68 0.79 USD | $67.52 0.82 USD | $3.51B 42.42M USD | 23.45 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.1 3.3 USD |
0
|
$3.42B 41.34M USD | $6.2K 75.02 USD | $267.75 3.24 USD | $273.1 3.3 USD | $3.42B 41.34M USD | 36.36 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $232.09 2.81 USD |
-0.97
|
$3.37B 40.79M USD | $6.7K 81.1 USD | $230.06 2.78 USD | $238.65 2.89 USD | $3.37B 40.79M USD | 102.24 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.77 1.03 USD |
+0.58
|
$2.65B 32M USD | $5.86K 70.88 USD | $83.07 1.01 USD | $84.77 1.03 USD | $2.65B 32M USD | 22.19 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.02 0.23 USD |
-0.88
|
$2.54B 30.76M USD | $10.06K 121.71 USD | $19.01 0.23 USD | $19.28 0.23 USD | $2.54B 30.76M USD | 16.83 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $182.9 2.21 USD |
0
|
$2.19B 26.55M USD | $54.68K 661.49 USD | $182.9 2.21 USD | $182.9 2.21 USD | $2.19B 26.55M USD | 46.89 | $3.9 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.89 1.12 USD |
+1.63
|
$2.19B 26.46M USD | $4.7K 56.8 USD | $91.71 1.11 USD | $93.23 1.13 USD | $2.19B 26.46M USD | 13.46 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.57 2.49 USD |
+1.67
|
$2.17B 26.23M USD | $866 10.48 USD | $205.12 2.48 USD | $210 2.54 USD | $2.17B 26.23M USD | 43.64 | $4.71 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $35.6 0.43 USD |
+0.25
|
$1.77B 21.4M USD | $31.67K 383.12 USD | $34.61 0.42 USD | $35.73 0.43 USD | $1.77B 21.4M USD | 3560.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.87 0.78 USD |
0
|
$1.68B 20.27M USD | $13.98K 169.18 USD | $64.87 0.78 USD | $64.87 0.78 USD | $1.68B 20.27M USD | 17.72 | $3.66 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}