País: Índia Bolsa: BSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (22)
- {{country.name}}
- Todos os países
- Índia (22)
BSE (22)
- {{item.name}}
- Todas as bolsas de valores
- BSE (22)
- NSE (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Produtos Químicos (22)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.53 0.03 USD |
-1.17
|
$4.72B 57.15M USD | $1.85M 22.36K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.72B 57.15M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.04
|
$4.26B 51.57M USD | $747.98K 9.05K USD | $2.39 0.03 USD | $2.46 0.03 USD | $4.26B 51.57M USD | 24.00 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,439.75 29.52 USD |
-0.45
|
$2.34T 28.3B USD | $20.44K 247.29 USD | $2,439 29.51 USD | $2,484 30.05 USD | $2.34T 28.3B USD | 63.81 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,008.9 36.4 USD |
-1.84
|
$1.53T 18.56B USD | $5.29K 63.95 USD | $3,000.45 36.3 USD | $3,068.8 37.13 USD | $1.53T 18.56B USD | 73.80 | $40.77 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,422 186.58 USD |
-2.91
|
$1.47T 17.77B USD | $4.49K 54.27 USD | $15,380.65 186.08 USD | $15,982.25 193.36 USD | $1.47T 17.77B USD | 115.58 | $133.43 1.61 USD | |
| SRF Limited SRF.BO | $3,190.65 38.6 USD |
-1.97
|
$945.79B 11.44B USD | $2.67K 32.3 USD | $3,178.5 38.45 USD | $3,263 39.48 USD | $945.79B 11.44B USD | 75.41 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $574 6.94 USD |
-0.66
|
$678.2B 8.21B USD | $5.96K 72.11 USD | $569.5 6.89 USD | $578.45 7 USD | $678.2B 8.21B USD | 56.77 | $10.11 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,798 82.24 USD |
+0.52
|
$579.76B 7.01B USD | $769 9.3 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.76B 7.01B USD | 127.23 | $53.43 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,385.4 40.96 USD |
-0.93
|
$380.53B 4.6B USD | $2.68K 32.41 USD | $3,374 40.82 USD | $3,428.9 41.48 USD | $380.53B 4.6B USD | 68.32 | $49.55 0.6 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,066.35 61.29 USD |
+1.18
|
$251.2B 3.04B USD | $7K 84.64 USD | $4,910.35 59.41 USD | $5,070 61.34 USD | $251.2B 3.04B USD | 87.23 | $58.08 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $499.5 6.04 USD |
-2.17
|
$246.68B 2.98B USD | $100.9K 1.22K USD | $498.85 6.04 USD | $512.95 6.21 USD | $246.68B 2.98B USD | 44.67 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $907.3 10.98 USD |
-1.97
|
$232.03B 2.81B USD | $24.02K 290.59 USD | $906 10.96 USD | $923.7 11.18 USD | $232.03B 2.81B USD | 113.98 | $7.96 0.1 USD | |
| Atul Ltd ATUL.BO | $7,374.8 89.22 USD |
-1.77
|
$222.58B 2.69B USD | $2.1K 25.43 USD | $7,357 89.01 USD | $7,575.55 91.65 USD | $222.58B 2.69B USD | 44.85 | $164.41 1.99 USD | |
| BASF India Limited BASF.BO | $5,061.45 61.24 USD |
-1.02
|
$221.11B 2.68B USD | $1.09K 13.16 USD | $5,024.6 60.79 USD | $5,160.8 62.44 USD | $221.11B 2.68B USD | 45.82 | $110.45 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,350 16.33 USD |
-0.48
|
$214.7B 2.6B USD | $6.01K 72.7 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $214.7B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,933.45 23.39 USD |
-1.61
|
$206.18B 2.49B USD | $717 8.67 USD | $1,933.45 23.39 USD | $1,972.2 23.86 USD | $206.18B 2.49B USD | 49.43 | $39.11 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,582.25 19.14 USD |
+0.15
|
$203.74B 2.46B USD | $12.41K 150.09 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.74B 2.46B USD | 21.39 | $73.94 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246.85 2.99 USD |
-0.68
|
$200.58B 2.43B USD | $2.57K 31.09 USD | $245.95 2.98 USD | $249 3.01 USD | $200.58B 2.43B USD | 17.48 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.4 5.35 USD |
-1.32
|
$166.98B 2.02B USD | $65.94K 797.75 USD | $441.2 5.34 USD | $451 5.46 USD | $166.98B 2.02B USD | 48.61 | $9.1 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,634.05 43.97 USD |
+0.95
|
$165.72B 2B USD | $3.33K 40.28 USD | $3,546.65 42.91 USD | $3,661.25 44.3 USD | $165.72B 2B USD | 38.52 | $94.32 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,163.7 62.47 USD |
+1.81
|
$162.92B 1.97B USD | $2.83K 34.18 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.92B 1.97B USD | 38.56 | $133.9 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,429 17.29 USD |
-1.14
|
$153.94B 1.86B USD | $4.54K 54.95 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.94B 1.86B USD | 57.48 | $24.86 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,137.85 13.77 USD |
-0.57
|
$125.08B 1.51B USD | $1.43K 17.24 USD | $1,137.65 13.76 USD | $1,156.6 13.99 USD | $125.08B 1.51B USD | 134.33 | $8.47 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,237 27.06 USD |
-3.19
|
$118.73B 1.44B USD | $9.79K 118.39 USD | $2,228.7 26.96 USD | $2,344.95 28.37 USD | $118.73B 1.44B USD | 61.65 | $36.28 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,221.65 14.78 USD |
-0.36
|
$96.47B 1.17B USD | $2.66K 32.21 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $96.47B 1.17B USD | 71.69 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,431.75 29.42 USD |
-1.08
|
$94.99B 1.15B USD | $2.87K 34.75 USD | $2,410.45 29.16 USD | $2,498.95 30.23 USD | $94.99B 1.15B USD | 50.72 | $47.94 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,546.1 30.8 USD |
+0.16
|
$92.13B 1.11B USD | $553 6.69 USD | $2,529.5 30.6 USD | $2,564.75 31.03 USD | $92.13B 1.11B USD | 29.63 | $85.92 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,605.2 43.62 USD |
-0.88
|
$88.21B 1.07B USD | $951 11.51 USD | $3,600.35 43.56 USD | $3,649.7 44.16 USD | $88.21B 1.07B USD | 25.28 | $142.58 1.72 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $540 6.53 USD |
-0.96
|
$80.33B 971.86M USD | $10.26K 124.1 USD | $538.1 6.51 USD | $546.75 6.61 USD | $80.33B 971.86M USD | 13.29 | $40.62 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,609.7 19.47 USD |
-0.06
|
$74.05B 895.93M USD | $1.78K 21.57 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $74.05B 895.93M USD | 79.33 | $20.29 0.25 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.3 5.1 USD |
-0.15
|
$66.75B 807.61M USD | $992 12 USD | $419.65 5.08 USD | $428.1 5.18 USD | $66.75B 807.61M USD | 0 | -$6.92 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.85 2.95 USD |
-0.33
|
$65.01B 786.54M USD | $4.56K 55.11 USD | $241.15 2.92 USD | $247.45 2.99 USD | $65.01B 786.54M USD | 32.68 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,062.1 24.95 USD |
-0.37
|
$63.85B 772.43M USD | $4.67K 56.48 USD | $2,023.15 24.48 USD | $2,078.95 25.15 USD | $63.85B 772.43M USD | 27.67 | $74.51 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,239.35 14.99 USD |
-1.25
|
$61.11B 739.27M USD | $3.82K 46.25 USD | $1,239.35 14.99 USD | $1,264 15.29 USD | $61.11B 739.27M USD | 17.11 | $72.41 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,799.8 21.77 USD |
-4.14
|
$59.47B 719.46M USD | $9.29K 112.33 USD | $1,795 21.72 USD | $1,884.7 22.8 USD | $59.47B 719.46M USD | 37.01 | $48.63 0.59 USD | |
| GHCL Limited GHCL.BO | $604.85 7.32 USD |
-0.7
|
$58.84B 711.85M USD | $8.58K 103.8 USD | $604.85 7.32 USD | $613.6 7.42 USD | $58.84B 711.85M USD | 9.25 | $65.36 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.4 14.51 USD |
-0.07
|
$57.16B 691.56M USD | $5.47K 66.19 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.16B 691.56M USD | 40.45 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $295.1 3.57 USD |
+0.63
|
$56.77B 686.82M USD | $11.68K 141.25 USD | $289 3.5 USD | $302.4 3.66 USD | $56.77B 686.82M USD | 102.82 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.4 2.34 USD |
-1.15
|
$53.6B 648.45M USD | $7.19K 86.97 USD | $192.5 2.33 USD | $197.7 2.39 USD | $53.6B 648.45M USD | 47.51 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.05 1.77 USD |
+0.1
|
$49.24B 595.74M USD | $31.16K 377.02 USD | $145 1.75 USD | $146.95 1.78 USD | $49.24B 595.74M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.5 1.28 USD |
+0.14
|
$47.83B 578.72M USD | $119.71K 1.45K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.83B 578.72M USD | 30.40 | $3.47 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,502.5 42.37 USD |
-0.83
|
$43.7B 528.68M USD | $574 6.94 USD | $3,442.75 41.65 USD | $3,547.85 42.92 USD | $43.7B 528.68M USD | 27.77 | $126.08 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $593.1 7.18 USD |
-0.45
|
$43.56B 526.95M USD | $3.42K 41.34 USD | $588.8 7.12 USD | $595.3 7.2 USD | $43.56B 526.95M USD | 0 | -$8.88 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.05 19.18 USD |
-0.56
|
$42.27B 511.35M USD | $1.13K 13.61 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.27B 511.35M USD | 119.80 | $13.23 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.35 4.44 USD |
+0.27
|
$40.61B 491.37M USD | $39.77K 481.09 USD | $365.8 4.43 USD | $376 4.55 USD | $40.61B 491.37M USD | 94.67 | $3.88 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $704.65 8.53 USD |
+0.54
|
$39.01B 471.98M USD | $7.92K 95.86 USD | $695.1 8.41 USD | $712 8.61 USD | $39.01B 471.98M USD | 28.64 | $24.6 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.45 4 USD |
-0.44
|
$37.62B 455.17M USD | $7.65K 92.49 USD | $330.05 3.99 USD | $335.8 4.06 USD | $37.62B 455.17M USD | 28.19 | $11.72 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,149.3 13.9 USD |
+0.09
|
$37.13B 449.16M USD | $4.32K 52.31 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $37.13B 449.16M USD | 17.25 | $66.6 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.4 6.07 USD |
-0.11
|
$34.01B 411.51M USD | $2.93K 35.48 USD | $498.95 6.04 USD | $506.35 6.13 USD | $34.01B 411.51M USD | 26.08 | $19.22 0.23 USD | |
| NOCIL Limited NOCIL.BO | $189.45 2.29 USD |
-1.1
|
$32.58B 394.12M USD | $10.55K 127.63 USD | $188.85 2.28 USD | $195 2.36 USD | $32.58B 394.12M USD | 30.80 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,800 58.07 USD |
-1.98
|
$31.63B 382.62M USD | $56 0.68 USD | $4,798 58.05 USD | $4,914.2 59.45 USD | $31.63B 382.62M USD | 38.89 | $123.4 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $271.65 3.29 USD |
-1.13
|
$31.12B 376.55M USD | $4.61K 55.76 USD | $269.65 3.26 USD | $277 3.35 USD | $31.12B 376.55M USD | 28.50 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $550.2 6.66 USD |
-0.32
|
$30.76B 372.17M USD | $9.33K 112.82 USD | $545.05 6.59 USD | $554.95 6.71 USD | $30.76B 372.17M USD | 12.84 | $42.83 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $291.45 3.53 USD |
+0.9
|
$30.06B 363.65M USD | $21.84K 264.26 USD | $285.1 3.45 USD | $291.45 3.53 USD | $30.06B 363.65M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $428.1 5.18 USD |
-0.7
|
$29.59B 357.94M USD | $989 11.97 USD | $422.9 5.12 USD | $433 5.24 USD | $29.59B 357.94M USD | 25.99 | $16.47 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.7 1.38 USD |
-0.44
|
$28.98B 350.57M USD | $11.91K 144.1 USD | $112.4 1.36 USD | $114.65 1.39 USD | $28.98B 350.57M USD | 15.63 | $7.27 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,187.75 14.37 USD |
+0.08
|
$27.08B 327.68M USD | $557 6.74 USD | $1,182.05 14.3 USD | $1,205 14.58 USD | $27.08B 327.68M USD | 69.99 | $16.97 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $595.7 7.21 USD |
-0.58
|
$26.1B 315.8M USD | $676 8.18 USD | $592 7.16 USD | $602 7.28 USD | $26.1B 315.8M USD | 9.66 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $76.65 0.93 USD |
-1.28
|
$23.51B 284.46M USD | $63.66K 770.18 USD | $76.03 0.92 USD | $78.19 0.95 USD | $23.51B 284.46M USD | 74.41 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $957.85 11.59 USD |
+0.21
|
$22.41B 271.08M USD | $2.24K 27.06 USD | $957.85 11.59 USD | $985 11.92 USD | $22.41B 271.08M USD | 384.67 | $2.49 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.25 4.84 USD |
+0.62
|
$20.78B 251.37M USD | $2.16K 26.14 USD | $393.9 4.77 USD | $401.45 4.86 USD | $20.78B 251.37M USD | 38.41 | $10.42 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $412.15 4.99 USD |
-3.42
|
$20.58B 249.04M USD | $993 12.01 USD | $408.2 4.94 USD | $427.5 5.17 USD | $20.58B 249.04M USD | 47.59 | $8.66 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.7 1.34 USD |
-1.2
|
$19.43B 235.05M USD | $23.13K 279.77 USD | $110.45 1.34 USD | $112.6 1.36 USD | $19.43B 235.05M USD | 29.28 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $386.75 4.68 USD |
-0.59
|
$19.17B 231.95M USD | $3.49K 42.16 USD | $378 4.57 USD | $387.2 4.68 USD | $19.17B 231.95M USD | 20.67 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,352.4 16.36 USD |
+1.42
|
$17B 205.68M USD | $780 9.44 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17B 205.68M USD | 19.92 | $67.87 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $468.35 5.67 USD |
+0.62
|
$15.01B 181.56M USD | $759 9.18 USD | $465.15 5.63 USD | $473.95 5.73 USD | $15.01B 181.56M USD | 13.27 | $35.28 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $927.05 11.22 USD |
-0.48
|
$13.96B 168.83M USD | $1.11K 13.44 USD | $925.2 11.19 USD | $935.8 11.32 USD | $13.96B 168.83M USD | 11.98 | $77.32 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $989 11.97 USD |
+3.31
|
$13.12B 158.75M USD | $389 4.71 USD | $951.25 11.51 USD | $994 12.03 USD | $13.12B 158.75M USD | 58.69 | $16.85 0.2 USD | |
| Oriental Aromatics Limited OAL.BO | $380.55 4.6 USD |
-1.28
|
$12.81B 154.94M USD | $519 6.28 USD | $378.5 4.58 USD | $385.5 4.66 USD | $12.81B 154.94M USD | 37.23 | $10.22 0.12 USD | |
| Ester Industries Limited ESTER.BO | $125.5 1.52 USD |
-0.52
|
$12.67B 153.28M USD | $6.76K 81.74 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.67B 153.28M USD | 85.95 | $1.46 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $162 1.96 USD |
-1.79
|
$12.04B 145.67M USD | $14.02K 169.58 USD | $161.9 1.96 USD | $165.25 2 USD | $12.04B 145.67M USD | 21.03 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.2 0.84 USD |
-1.51
|
$11.9B 144M USD | $36.74K 444.52 USD | $68.54 0.83 USD | $70.8 0.86 USD | $11.9B 144M USD | 40.70 | $1.7 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $683.15 8.26 USD |
-0.75
|
$11.73B 141.87M USD | $9.43K 114.05 USD | $683.05 8.26 USD | $707.55 8.56 USD | $11.73B 141.87M USD | 13.41 | $50.93 0.62 USD | |
| Valiant Organics Limited VALIANTORG.BO | $403.6 4.88 USD |
-2.37
|
$11.39B 137.8M USD | $605 7.32 USD | $403.6 4.88 USD | $416.85 5.04 USD | $11.39B 137.8M USD | 0 | -$1.24 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.2 4.24 USD |
-1.14
|
$11.32B 137.01M USD | $2.38K 28.81 USD | $346.9 4.2 USD | $353.65 4.28 USD | $11.32B 137.01M USD | 19.23 | $18.21 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.1 0.99 USD |
-0.52
|
$11.15B 134.95M USD | $9.64K 116.58 USD | $81.9 0.99 USD | $83.06 1 USD | $11.15B 134.95M USD | 42.98 | $1.91 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $168.15 2.03 USD |
-2.1
|
$10.46B 126.5M USD | $4.72K 57.04 USD | $166.65 2.02 USD | $172.3 2.08 USD | $10.46B 126.5M USD | 42.56 | $3.95 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.26 0.8 USD |
-0.33
|
$10.2B 123.44M USD | $1.74K 21.04 USD | $65.92 0.8 USD | $67.09 0.81 USD | $10.2B 123.44M USD | 20.90 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.6 0.91 USD |
-1.81
|
$9.52B 115.19M USD | $20.89K 252.72 USD | $75.29 0.91 USD | $77.4 0.94 USD | $9.52B 115.19M USD | 51.42 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $101.35 1.23 USD |
-2.59
|
$9.12B 110.32M USD | $43.49K 526.11 USD | $100.55 1.22 USD | $104.9 1.27 USD | $9.12B 110.32M USD | 15.61 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $220.55 2.67 USD |
-1.1
|
$8.9B 107.65M USD | $265 3.21 USD | $220.55 2.67 USD | $230 2.78 USD | $8.9B 107.65M USD | 16.87 | $13.07 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.71 1.17 USD |
-1.1
|
$8.1B 97.94M USD | $4.44K 53.74 USD | $96.59 1.17 USD | $99 1.2 USD | $8.1B 97.94M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $253.45 3.07 USD |
+0.82
|
$7.88B 95.32M USD | $10.3K 124.64 USD | $250.85 3.03 USD | $255.35 3.09 USD | $7.88B 95.32M USD | 13.84 | $18.3 0.22 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $232.05 2.81 USD |
+2.84
|
$7.45B 90.09M USD | $58.23K 704.46 USD | $222 2.69 USD | $241.1 2.92 USD | $7.45B 90.09M USD | 17.51 | $13.25 0.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.75 2.37 USD |
-0.91
|
$7.23B 87.43M USD | $593 7.17 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.23B 87.43M USD | 29.30 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $95.5 1.16 USD |
-1.68
|
$6.89B 83.38M USD | $18.79K 227.38 USD | $95.5 1.16 USD | $97.06 1.17 USD | $6.89B 83.38M USD | 18.05 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324.9 3.93 USD |
+1.66
|
$6B 72.6M USD | $512 6.19 USD | $319.6 3.87 USD | $325 3.93 USD | $6B 72.6M USD | 26.67 | $12.18 0.15 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $176.65 2.14 USD |
+0.57
|
$5.7B 69.02M USD | $3.25K 39.32 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.7B 69.02M USD | 13.81 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $617 7.46 USD |
-0.64
|
$5.66B 68.52M USD | $56 0.68 USD | $617 7.46 USD | $639 7.73 USD | $5.66B 68.52M USD | 31.54 | $19.56 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.8 2.53 USD |
+0.24
|
$5.61B 67.84M USD | $487 5.89 USD | $207.9 2.52 USD | $210 2.54 USD | $5.61B 67.84M USD | 16.22 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.5 0.65 USD |
+1.71
|
$5.6B 67.8M USD | $5.38K 65.13 USD | $52.22 0.63 USD | $53.5 0.65 USD | $5.6B 67.8M USD | 21.57 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $441 5.34 USD |
+0.8
|
$5.23B 63.24M USD | $622 7.53 USD | $430.2 5.2 USD | $441 5.34 USD | $5.23B 63.24M USD | 26.31 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $556.6 6.73 USD |
-0.5
|
$4.87B 58.97M USD | $1 0.01 USD | $556.6 6.73 USD | $556.6 6.73 USD | $4.87B 58.97M USD | 38.12 | $14.6 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $552.5 6.68 USD |
-0.18
|
$4.77B 57.68M USD | $52 0.63 USD | $547 6.62 USD | $555.75 6.72 USD | $4.77B 57.68M USD | 32.10 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.33 0.62 USD |
-1.35
|
$4.72B 57.05M USD | $15.35K 185.76 USD | $51.04 0.62 USD | $52.95 0.64 USD | $4.72B 57.05M USD | 25.79 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $483 5.84 USD |
-0.28
|
$4.42B 53.47M USD | $240 2.9 USD | $480 5.81 USD | $486.4 5.88 USD | $4.42B 53.47M USD | 0 | -$24.07 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}