País: Índia Bolsa: BSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (22)
- {{country.name}}
- Todos os países
- Índia (22)
BSE (22)
- {{item.name}}
- Todas as bolsas de valores
- BSE (22)
- NSE (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Produtos Químicos (22)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
-0.37
|
$4.94B 59.78M USD | $2.02M 24.4K USD | $2.6 0.03 USD | $2.72 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.55 0.03 USD |
+0.39
|
$4.51B 54.57M USD | $2.95M 35.73K USD | $2.49 0.03 USD | $2.61 0.03 USD | $4.51B 54.57M USD | 28.33 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,453 29.68 USD |
+0.79
|
$2.35T 28.45B USD | $54.41K 658.29 USD | $2,426.6 29.36 USD | $2,455.95 29.71 USD | $2.35T 28.45B USD | 55.68 | $44.05 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,066.5 37.1 USD |
+1.26
|
$1.56T 18.87B USD | $3.43K 41.5 USD | $3,022.35 36.57 USD | $3,070 37.14 USD | $1.56T 18.87B USD | 79.73 | $38.46 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,081.25 158.26 USD |
+1.93
|
$1.18T 14.32B USD | $3.59K 43.46 USD | $12,883.6 155.87 USD | $13,140.55 158.98 USD | $1.18T 14.32B USD | 105.08 | $124.48 1.51 USD | |
| SRF Limited SRF.BO | $3,001.8 36.32 USD |
-0.32
|
$890.86B 10.78B USD | $3.27K 39.59 USD | $2,975 35.99 USD | $3,069.95 37.14 USD | $890.86B 10.78B USD | 77.86 | $38.55 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $589.05 7.13 USD |
+1.68
|
$686.77B 8.31B USD | $121.92K 1.47K USD | $573.55 6.94 USD | $591.85 7.16 USD | $686.77B 8.31B USD | 60.16 | $9.79 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,554.2 79.29 USD |
+0.48
|
$558.97B 6.76B USD | $1.99K 24.11 USD | $6,375 77.13 USD | $6,581.05 79.62 USD | $558.97B 6.76B USD | 127.19 | $51.53 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,964.45 47.96 USD |
+0.16
|
$435.49B 5.27B USD | $958 11.59 USD | $3,913.1 47.34 USD | $3,994.95 48.33 USD | $435.49B 5.27B USD | 95.39 | $41.56 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $466.9 5.65 USD |
-2.95
|
$230.58B 2.79B USD | $183.16K 2.22K USD | $464.35 5.62 USD | $485.45 5.87 USD | $230.58B 2.79B USD | 41.83 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $857.45 10.37 USD |
+0.65
|
$218.44B 2.64B USD | $62.09K 751.16 USD | $851 10.3 USD | $867.45 10.49 USD | $218.44B 2.64B USD | 0 | -$21.64 -0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $267.35 3.23 USD |
-0.89
|
$216.15B 2.62B USD | $10.75K 130.06 USD | $263.1 3.18 USD | $269.95 3.27 USD | $216.15B 2.62B USD | 18.80 | $14.22 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,306.35 52.1 USD |
+0.59
|
$213.59B 2.58B USD | $3.96K 47.86 USD | $4,262.45 51.57 USD | $4,324.5 52.32 USD | $213.59B 2.58B USD | 81.11 | $53.09 0.64 USD | |
| BASF India Limited BASF.BO | $4,599.45 55.65 USD |
-1.2
|
$199.09B 2.41B USD | $1.25K 15.16 USD | $4,595 55.59 USD | $4,727 57.19 USD | $199.09B 2.41B USD | 32.49 | $141.53 1.71 USD | |
| Atul Ltd ATUL.BO | $6,199.25 75 USD |
+2.78
|
$182.52B 2.21B USD | $13.6K 164.49 USD | $6,056 73.27 USD | $6,291.4 76.12 USD | $182.52B 2.21B USD | 43.92 | $141.14 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,667.8 20.18 USD |
+0.07
|
$172.89B 2.09B USD | $1.04K 12.57 USD | $1,639.9 19.84 USD | $1,674.25 20.26 USD | $172.89B 2.09B USD | 44.67 | $37.33 0.45 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,069.05 12.93 USD |
-0.87
|
$165.39B 2B USD | $1.57K 19.03 USD | $1,064 12.87 USD | $1,087.95 13.16 USD | $165.39B 2B USD | 30.69 | $34.83 0.42 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,283.05 15.52 USD |
+0.36
|
$163.88B 1.98B USD | $14.67K 177.47 USD | $1,267.8 15.34 USD | $1,307 15.81 USD | $163.88B 1.98B USD | 18.58 | $69.04 0.84 USD | |
| Aarti Industries Limited AARTIIND.BO | $433.2 5.24 USD |
-0.18
|
$157.04B 1.9B USD | $77.94K 942.91 USD | $427.85 5.18 USD | $445.65 5.39 USD | $157.04B 1.9B USD | 42.84 | $10.11 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,414.55 41.31 USD |
-1.7
|
$155.5B 1.88B USD | $589 7.13 USD | $3,395.3 41.08 USD | $3,453.9 41.79 USD | $155.5B 1.88B USD | 36.14 | $94.48 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,275.75 51.73 USD |
+0.42
|
$131.09B 1.59B USD | $451 5.46 USD | $4,256.1 51.49 USD | $4,320 52.26 USD | $131.09B 1.59B USD | 30.61 | $139.65 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,216 14.71 USD |
+0.95
|
$129.22B 1.56B USD | $5.48K 66.26 USD | $1,190 14.4 USD | $1,227.9 14.86 USD | $129.22B 1.56B USD | 49.49 | $24.57 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,856.35 22.46 USD |
-0.9
|
$94.93B 1.15B USD | $4.76K 57.53 USD | $1,831.4 22.16 USD | $1,886.85 22.83 USD | $94.93B 1.15B USD | 53.28 | $34.84 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $2,201.5 26.63 USD |
+0.48
|
$90.12B 1.09B USD | $4.13K 49.91 USD | $2,169.05 26.24 USD | $2,238.95 27.09 USD | $90.12B 1.09B USD | 73.87 | $29.8 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $813.25 9.84 USD |
+1.24
|
$89.4B 1.08B USD | $13.84K 167.47 USD | $791.4 9.57 USD | $820.3 9.92 USD | $89.4B 1.08B USD | 112.48 | $7.23 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,046.15 12.66 USD |
-3.17
|
$82.2B 994.47M USD | $8.36K 101.13 USD | $1,034 12.51 USD | $1,079 13.05 USD | $82.2B 994.47M USD | 61.68 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,202.55 26.65 USD |
-1.11
|
$78.09B 944.77M USD | $1.37K 16.55 USD | $2,170.1 26.25 USD | $2,233.9 27.03 USD | $78.09B 944.77M USD | 25.48 | $86.42 1.05 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,236.75 39.16 USD |
+5
|
$75.2B 909.76M USD | $1.35K 16.33 USD | $3,118.1 37.72 USD | $3,236.75 39.16 USD | $75.2B 909.76M USD | 24.13 | $134.1 1.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,902.4 23.02 USD |
+0.83
|
$74.31B 899.06M USD | $7.04K 85.18 USD | $1,853.3 22.42 USD | $1,921 23.24 USD | $74.31B 899.06M USD | 48.71 | $39.05 0.47 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $505.55 6.12 USD |
-1.63
|
$74.29B 898.74M USD | $14.51K 175.5 USD | $502.4 6.08 USD | $520 6.29 USD | $74.29B 898.74M USD | 14.42 | $35.05 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,613.05 19.52 USD |
-2.05
|
$74.13B 896.82M USD | $3.7K 44.78 USD | $1,604.75 19.41 USD | $1,670.2 20.21 USD | $74.13B 896.82M USD | 88.24 | $18.28 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $439.4 5.32 USD |
-2.04
|
$69.47B 840.51M USD | $6.93K 83.84 USD | $433.1 5.24 USD | $452.65 5.48 USD | $69.47B 840.51M USD | 0 | -$5.52 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,228.65 14.86 USD |
+1.64
|
$60.58B 732.89M USD | $2.67K 32.34 USD | $1,181.05 14.29 USD | $1,235.25 14.94 USD | $60.58B 732.89M USD | 17.22 | $71.32 0.86 USD | |
| GHCL Limited GHCL.BO | $630.05 7.62 USD |
+0.58
|
$60.33B 729.9M USD | $7.93K 95.9 USD | $615.3 7.44 USD | $634 7.67 USD | $60.33B 729.9M USD | 10.02 | $62.83 0.76 USD | |
| Responsive Industries Limited RESPONIND.BO | $197.35 2.39 USD |
+0.59
|
$52.62B 636.56M USD | $1.96K 23.68 USD | $192 2.32 USD | $197.9 2.39 USD | $52.62B 636.56M USD | 27.64 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,045.4 12.65 USD |
+0.26
|
$49.8B 602.46M USD | $22.04K 266.6 USD | $1,026 12.41 USD | $1,079.95 13.07 USD | $49.8B 602.46M USD | 36.06 | $28.99 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $179.5 2.17 USD |
-0.86
|
$49.73B 601.69M USD | $59.94K 725.19 USD | $176.9 2.14 USD | $182.9 2.21 USD | $49.73B 601.69M USD | 36.55 | $4.91 0.06 USD | |
| Rain Industries Limited RAIN.BO | $145.1 1.76 USD |
-0.31
|
$48.8B 590.44M USD | $28.74K 347.75 USD | $143.7 1.74 USD | $147.45 1.78 USD | $48.8B 590.44M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $637.5 7.71 USD |
-3.77
|
$46.82B 566.4M USD | $8.19K 99.07 USD | $635.1 7.68 USD | $662.45 8.01 USD | $46.82B 566.4M USD | 0 | -$16.35 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,420.25 17.18 USD |
-1.02
|
$43.97B 532M USD | $7.55K 91.39 USD | $1,402.1 16.96 USD | $1,455 17.6 USD | $43.97B 532M USD | 21.01 | $67.58 0.82 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,353.45 16.37 USD |
+0.94
|
$43.85B 530.55M USD | $2.73K 32.99 USD | $1,322 15.99 USD | $1,367.6 16.55 USD | $43.85B 530.55M USD | 23.64 | $57.25 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,607.05 19.44 USD |
-2.05
|
$42.4B 512.93M USD | $1.41K 17.06 USD | $1,591.55 19.26 USD | $1,657.55 20.05 USD | $42.4B 512.93M USD | 85.16 | $18.87 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $91.93 1.11 USD |
+1.32
|
$41.68B 504.28M USD | $275.25K 3.33K USD | $89.83 1.09 USD | $93 1.13 USD | $41.68B 504.28M USD | 25.89 | $3.55 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,256.9 15.21 USD |
+0.77
|
$39.46B 477.37M USD | $1.1K 13.3 USD | $1,230 14.88 USD | $1,265 15.3 USD | $39.46B 477.37M USD | 19.01 | $66.11 0.8 USD | |
| Rossari Biotech Limited ROSSARI.BO | $703.4 8.51 USD |
+1.75
|
$38.94B 471.14M USD | $24.14K 292.02 USD | $678.05 8.2 USD | $715.4 8.66 USD | $38.94B 471.14M USD | 28.58 | $24.61 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,122.3 37.77 USD |
-1.34
|
$37.81B 457.47M USD | $557 6.74 USD | $3,101 37.52 USD | $3,237.75 39.17 USD | $37.81B 457.47M USD | 26.16 | $119.31 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $607.3 7.35 USD |
-0.42
|
$33.78B 408.72M USD | $21.02K 254.26 USD | $598.35 7.24 USD | $618.5 7.48 USD | $33.78B 408.72M USD | 11.77 | $51.59 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $297.3 3.6 USD |
-1.31
|
$33.26B 402.42M USD | $11.51K 139.29 USD | $294.5 3.56 USD | $303 3.67 USD | $33.26B 402.42M USD | 25.04 | $11.87 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $169.7 2.05 USD |
-0.38
|
$31.89B 385.82M USD | $49.5K 598.87 USD | $165.95 2.01 USD | $175 2.12 USD | $31.89B 385.82M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $188.35 2.28 USD |
-1.34
|
$31.46B 380.6M USD | $17.62K 213.15 USD | $185.5 2.24 USD | $193.5 2.34 USD | $31.46B 380.6M USD | 25.48 | $7.39 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $666.4 8.06 USD |
-1.36
|
$29.18B 353.02M USD | $2.79K 33.77 USD | $658 7.96 USD | $679.25 8.22 USD | $29.18B 353.02M USD | 10.80 | $61.68 0.75 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $433.3 5.24 USD |
+1.46
|
$29.17B 352.88M USD | $16.92K 204.66 USD | $422 5.11 USD | $435 5.26 USD | $29.17B 352.88M USD | 24.56 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $263.65 3.19 USD |
-0.51
|
$29.15B 352.66M USD | $8.8K 106.44 USD | $259.5 3.14 USD | $266.7 3.23 USD | $29.15B 352.66M USD | 39.64 | $6.65 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $249.3 3.02 USD |
+0.26
|
$28.56B 345.57M USD | $41.39K 500.73 USD | $241.25 2.92 USD | $251.65 3.04 USD | $28.56B 345.57M USD | 23.76 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.7 1.39 USD |
+0.44
|
$28.54B 345.34M USD | $38.18K 461.91 USD | $112.6 1.36 USD | $116 1.4 USD | $28.54B 345.34M USD | 15.77 | $7.27 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $273.35 3.31 USD |
-3.77
|
$27.99B 338.61M USD | $50.15K 606.71 USD | $269.7 3.26 USD | $286 3.46 USD | $27.99B 338.61M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $392.65 4.75 USD |
-0.19
|
$26.92B 325.69M USD | $5.7K 68.97 USD | $386 4.67 USD | $396.75 4.8 USD | $26.92B 325.69M USD | 23.59 | $16.64 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $85.73 1.04 USD |
-2.19
|
$25.3B 306.13M USD | $71.68K 867.2 USD | $85.22 1.03 USD | $88.77 1.07 USD | $25.3B 306.13M USD | 73.90 | $1.16 0.01 USD | |
| Xpro India Limited XPROINDIA.BO | $1,130.7 13.68 USD |
-1.02
|
$25.22B 305.06M USD | $487 5.89 USD | $1,115 13.49 USD | $1,153.4 13.95 USD | $25.22B 305.06M USD | 56.56 | $19.99 0.24 USD | |
| Foseco India Limited FOSECOIND.BO | $3,942.85 47.7 USD |
-0.05
|
$25.18B 304.65M USD | $243 2.94 USD | $3,831.85 46.36 USD | $4,050 49 USD | $25.18B 304.65M USD | 34.46 | $114.4 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $430 5.2 USD |
+1.13
|
$21.48B 259.83M USD | $7.37K 89.15 USD | $424 5.13 USD | $431.7 5.22 USD | $21.48B 259.83M USD | 51.06 | $8.42 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $741.1 8.97 USD |
-0.19
|
$17.34B 209.74M USD | $1.66K 20.08 USD | $732 8.86 USD | $756.1 9.15 USD | $17.34B 209.74M USD | 120.30 | $6.16 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $329.6 3.99 USD |
-0.5
|
$17.09B 206.74M USD | $2.09K 25.32 USD | $327 3.96 USD | $333.7 4.04 USD | $17.09B 206.74M USD | 32.50 | $10.14 0.12 USD | |
| Jai Corp Limited JAICORPLTD.BO | $95.44 1.15 USD |
-0.68
|
$16.75B 202.65M USD | $71.27K 862.3 USD | $93 1.13 USD | $97.36 1.18 USD | $16.75B 202.65M USD | 25.31 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,031.95 12.48 USD |
-2.48
|
$15.44B 186.75M USD | $1.57K 19.03 USD | $1,023.85 12.39 USD | $1,048.35 12.68 USD | $15.44B 186.75M USD | 12.53 | $82.32 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $293.6 3.55 USD |
-0.41
|
$14.55B 176.09M USD | $11.09K 134.11 USD | $286.8 3.47 USD | $299.75 3.63 USD | $14.55B 176.09M USD | 10.47 | $28.04 0.34 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,124.15 13.6 USD |
-1.88
|
$14.13B 170.97M USD | $979 11.84 USD | $1,118.75 13.54 USD | $1,150.5 13.92 USD | $14.13B 170.97M USD | 17.74 | $63.36 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $454.7 5.5 USD |
-0.85
|
$14B 169.41M USD | $1.43K 17.31 USD | $450.85 5.45 USD | $466.35 5.64 USD | $14B 169.41M USD | 14.18 | $32.06 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $204.65 2.48 USD |
-1.44
|
$12.73B 153.96M USD | $16.47K 199.22 USD | $199.9 2.42 USD | $209.1 2.53 USD | $12.73B 153.96M USD | 52.74 | $3.88 0.05 USD | |
| Ester Industries Limited ESTER.BO | $128.55 1.56 USD |
-0.85
|
$12.09B 146.26M USD | $10.86K 131.36 USD | $126.7 1.53 USD | $131.9 1.6 USD | $12.09B 146.26M USD | 0 | -$1.57 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $888.9 10.75 USD |
-2.52
|
$11.57B 140.03M USD | $2.12K 25.6 USD | $885 10.71 USD | $930 11.25 USD | $11.57B 140.03M USD | 34.94 | $25.44 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $315.2 3.81 USD |
-0.1
|
$10.61B 128.33M USD | $6.35K 76.81 USD | $312.5 3.78 USD | $321.25 3.89 USD | $10.61B 128.33M USD | 24.66 | $12.78 0.15 USD | |
| Indo Amines Limited INDOAMIN.BO | $139.65 1.69 USD |
0
|
$10.14B 122.64M USD | $11.35K 137.3 USD | $137.4 1.66 USD | $142.95 1.73 USD | $10.14B 122.64M USD | 18.87 | $7.4 0.09 USD | |
| Valiant Organics Limited VALIANTORG.BO | $356.1 4.31 USD |
-0.6
|
$9.97B 120.65M USD | $6.98K 84.39 USD | $344.95 4.17 USD | $369.9 4.48 USD | $9.97B 120.65M USD | 0 | -$10 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $72.95 0.88 USD |
-0.38
|
$9.89B 119.62M USD | $3.6K 43.52 USD | $71.91 0.87 USD | $74.19 0.9 USD | $9.89B 119.62M USD | 21.77 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.44 0.69 USD |
-1.25
|
$9.88B 119.53M USD | $20.86K 252.37 USD | $56.01 0.68 USD | $58.8 0.71 USD | $9.88B 119.53M USD | 49.51 | $1.16 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $115.81 1.4 USD |
+2.47
|
$9.69B 117.29M USD | $24.04K 290.86 USD | $112.25 1.36 USD | $118.6 1.43 USD | $9.69B 117.29M USD | 0 | -$11.66 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.BO | $63.16 0.76 USD |
+0.46
|
$9.62B 116.36M USD | $9.53K 115.3 USD | $61.2 0.74 USD | $63.6 0.77 USD | $9.62B 116.36M USD | 21.48 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $539.05 6.52 USD |
-0.46
|
$9.25B 111.94M USD | $1.4K 16.88 USD | $533 6.45 USD | $546.2 6.61 USD | $9.25B 111.94M USD | 10.87 | $49.55 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $123.35 1.49 USD |
-1.16
|
$8.88B 107.43M USD | $2.6K 31.46 USD | $123.15 1.49 USD | $126.1 1.53 USD | $8.88B 107.43M USD | 13.48 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.36 0.84 USD |
-1.31
|
$8.74B 105.68M USD | $8.57K 103.66 USD | $68.72 0.83 USD | $70.99 0.86 USD | $8.74B 105.68M USD | 144.50 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $253.05 3.06 USD |
+0.02
|
$8.18B 99M USD | $5.4K 65.29 USD | $247.85 3 USD | $257 3.11 USD | $8.18B 99M USD | 14.68 | $17.23 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $23.03 0.28 USD |
-1.96
|
$7.59B 91.78M USD | $122.22K 1.48K USD | $23.03 0.28 USD | $23.95 0.29 USD | $7.59B 91.78M USD | 230.30 | $0.1 0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $206.35 2.5 USD |
+1.8
|
$7.56B 91.45M USD | $6.68K 80.84 USD | $200.95 2.43 USD | $210.5 2.55 USD | $7.56B 91.45M USD | 32.29 | $6.39 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $242.25 2.93 USD |
-1.22
|
$7.27B 87.92M USD | $952 11.52 USD | $240.05 2.9 USD | $246.6 2.98 USD | $7.27B 87.92M USD | 12.04 | $20.11 0.24 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $525.6 6.36 USD |
+1.86
|
$7.07B 85.52M USD | $3.57K 43.22 USD | $515 6.23 USD | $530 6.41 USD | $7.07B 85.52M USD | 17.56 | $29.93 0.36 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $222.3 2.69 USD |
-1.62
|
$6.95B 84.03M USD | $917 11.09 USD | $220.05 2.66 USD | $227.15 2.75 USD | $6.95B 84.03M USD | 14.17 | $15.68 0.19 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.43 0.89 USD |
-0.45
|
$6.61B 79.93M USD | $4.55K 55.06 USD | $72.62 0.88 USD | $74.45 0.9 USD | $6.61B 79.93M USD | 15.10 | $4.86 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $62.99 0.76 USD |
-0.62
|
$6.6B 79.82M USD | $4.6K 55.66 USD | $62.24 0.75 USD | $65.46 0.79 USD | $6.6B 79.82M USD | 0 | -$2.73 -0.03 USD | |
| DIC India Limited DICIND.BO | $687.25 8.31 USD |
-2.93
|
$6.31B 76.32M USD | $576 6.97 USD | $680.7 8.24 USD | $706 8.54 USD | $6.31B 76.32M USD | 32.25 | $21.31 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $188.9 2.29 USD |
-2.78
|
$6.06B 73.34M USD | $18.16K 219.69 USD | $185 2.24 USD | $198.5 2.4 USD | $6.06B 73.34M USD | 13.86 | $13.62 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $286.6 3.47 USD |
-1.21
|
$5.26B 63.58M USD | $1.2K 14.53 USD | $285.7 3.46 USD | $293.3 3.55 USD | $5.26B 63.58M USD | 23.30 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $56.31 0.68 USD |
+0.18
|
$5.17B 62.59M USD | $6.48K 78.4 USD | $55.7 0.67 USD | $56.8 0.69 USD | $5.17B 62.59M USD | 26.43 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $198.75 2.4 USD |
+1.38
|
$5.17B 62.49M USD | $2.48K 30.03 USD | $192 2.32 USD | $199 2.41 USD | $5.17B 62.49M USD | 14.93 | $13.31 0.16 USD | |
| Goa Carbon Limited GOACARBON.BO | $482.4 5.84 USD |
-1.15
|
$4.41B 53.41M USD | $2.62K 31.71 USD | $475.75 5.76 USD | $493.35 5.97 USD | $4.41B 53.41M USD | 0 | -$6.69 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $372.45 4.51 USD |
-0.4
|
$4.39B 53.11M USD | $900 10.89 USD | $369.2 4.47 USD | $383.9 4.64 USD | $4.39B 53.11M USD | 30.73 | $12.12 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.35 1.14 USD |
-0.65
|
$4.12B 49.87M USD | $123 1.49 USD | $93.24 1.13 USD | $96.4 1.17 USD | $4.12B 49.87M USD | 0 | -$13.92 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}