País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (254)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (254)
- {{item.name}}
- Todos os setores
- Tecnologia (254)
Componentes Eletrônicos (254)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,310.00 73.4 USD |
-4.35
|
NT$6.00T 190.66B USD | NT$5.77M 183.35K USD | NT$2,300.00 73.08 USD | NT$2,410.00 76.58 USD | NT$6.00T 190.66B USD | 99.65 | NT$23.18 0.74 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$271.50 8.63 USD |
-2.17
|
NT$3.80T 120.79B USD | NT$20.88M 663.62K USD | NT$271.00 8.61 USD | NT$274.00 8.71 USD | NT$3.80T 120.79B USD | 20.26 | NT$13.40 0.43 USD | ||
| Yageo Corporation 2327.TW | NT$908.00 28.85 USD |
+9.93
|
NT$1.87T 59.4B USD | NT$16.06M 510.35K USD | NT$864.00 27.45 USD | NT$908.00 28.85 USD | NT$1.87T 59.4B USD | 71.38 | NT$12.72 0.4 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,190.00 164.91 USD |
+2.47
|
NT$1.86T 59.09B USD | NT$1.23M 39.07K USD | NT$5,010.00 159.19 USD | NT$5,245.00 166.66 USD | NT$1.86T 59.09B USD | 112.60 | NT$46.09 1.46 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$935.00 29.71 USD |
-3.51
|
NT$1.47T 46.77B USD | NT$7.81M 248.17K USD | NT$929.00 29.52 USD | NT$960.00 30.5 USD | NT$1.47T 46.77B USD | 214.44 | NT$4.36 0.14 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,410.00 76.58 USD |
-5.3
|
NT$946.03B 30.06B USD | NT$2.16M 68.54K USD | NT$2,400.00 76.26 USD | NT$2,505.00 79.6 USD | NT$946.03B 30.06B USD | 40.12 | NT$60.06 1.91 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,510.00 47.98 USD |
+1
|
NT$763.12B 24.25B USD | NT$4.53M 143.81K USD | NT$1,500.00 47.66 USD | NT$1,580.00 50.2 USD | NT$763.12B 24.25B USD | 79.51 | NT$18.99 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$536.00 17.03 USD |
-1.65
|
NT$578.57B 18.38B USD | NT$3.25M 103.17K USD | NT$531.00 16.87 USD | NT$550.00 17.48 USD | NT$578.57B 18.38B USD | 79.28 | NT$6.76 0.21 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$882.00 28.03 USD |
-3.5
|
NT$569.92B 18.11B USD | NT$7.14M 226.87K USD | NT$877.00 27.87 USD | NT$912.00 28.98 USD | NT$569.92B 18.11B USD | 292.05 | NT$3.02 0.1 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$4,270.00 135.68 USD |
+9.91
|
NT$558.51B 17.75B USD | NT$2.00M 63.61K USD | NT$4,140.00 131.55 USD | NT$4,270.00 135.68 USD | NT$558.51B 17.75B USD | 27.13 | NT$157.34 5 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,785.00 120.27 USD |
-3.81
|
NT$555.38B 17.65B USD | NT$604.03K 19.19K USD | NT$3,740.00 118.84 USD | NT$3,850.00 122.33 USD | NT$555.38B 17.65B USD | 104.55 | NT$36.20 1.15 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,625.00 51.63 USD |
+0.62
|
NT$469.14B 14.91B USD | NT$3.75M 119.08K USD | NT$1,585.00 50.36 USD | NT$1,705.00 54.18 USD | NT$469.14B 14.91B USD | 116.99 | NT$13.89 0.44 USD | ||
| Innolux Corporation 3481.TW | NT$49.55 1.57 USD |
+0.92
|
NT$395.46B 12.57B USD | NT$21.70M 689.65K USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$395.46B 12.57B USD | 1651.66 | NT$0.03 0.0009 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$276.50 8.79 USD |
+0.18
|
NT$329.54B 10.47B USD | NT$40.57M 1.29M USD | NT$266.50 8.47 USD | NT$281.50 8.94 USD | NT$329.54B 10.47B USD | 50.36 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$245.50 7.8 USD |
-1.8
|
NT$312.49B 9.93B USD | NT$3.81M 120.95K USD | NT$245.50 7.8 USD | NT$251.00 7.98 USD | NT$312.49B 9.93B USD | 23.83 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$497.00 15.79 USD |
-0.6
|
NT$261.23B 8.3B USD | NT$1.88M 59.79K USD | NT$486.00 15.44 USD | NT$502.00 15.95 USD | NT$261.23B 8.3B USD | 25.68 | NT$19.35 0.61 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,240.00 71.18 USD |
-4.07
|
NT$251.38B 7.99B USD | NT$217.99K 6.93K USD | NT$2,240.00 71.18 USD | NT$2,295.00 72.92 USD | NT$251.38B 7.99B USD | 31.97 | NT$70.05 2.23 USD | ||
| Walsin Technology Corporation 2492.TW | NT$482.50 15.33 USD |
+9.66
|
NT$233.92B 7.43B USD | NT$1.87M 59.54K USD | NT$450.00 14.3 USD | NT$482.50 15.33 USD | NT$233.92B 7.43B USD | 101.57 | NT$4.75 0.15 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$199.50 6.34 USD |
-0.99
|
NT$229.90B 7.31B USD | NT$1.79M 56.76K USD | NT$196.00 6.23 USD | NT$203.50 6.47 USD | NT$229.90B 7.31B USD | 21.94 | NT$9.09 0.29 USD | ||
| AUO Corporation 2409.TW | NT$24.25 0.77 USD |
+1.04
|
NT$183.02B 5.82B USD | NT$133.78M 4.25M USD | NT$23.30 0.74 USD | NT$24.70 0.78 USD | NT$183.02B 5.82B USD | 26.94 | NT$0.90 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$2,025.00 64.34 USD |
-3.57
|
NT$157.69B 5.01B USD | NT$448.38K 14.25K USD | NT$2,020.00 64.19 USD | NT$2,090.00 66.41 USD | NT$157.69B 5.01B USD | 88.46 | NT$22.89 0.73 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$605.00 19.22 USD |
-0.82
|
NT$152.76B 4.85B USD | NT$299.15K 9.51K USD | NT$596.00 18.94 USD | NT$605.00 19.22 USD | NT$152.76B 4.85B USD | 143.70 | NT$4.21 0.13 USD | ||
| Marketech International Corp. 6196.TW | NT$531.00 16.87 USD |
+2.11
|
NT$116.99B 3.72B USD | NT$1.78M 56.53K USD | NT$513.00 16.3 USD | NT$545.00 17.32 USD | NT$116.99B 3.72B USD | 36.22 | NT$14.66 0.47 USD | ||
| ITEQ Corporation 6213.TW | NT$263.50 8.37 USD |
+2.53
|
NT$95.77B 3.04B USD | NT$5.82M 185K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$95.77B 3.04B USD | 64.42 | NT$4.09 0.13 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$980.00 31.14 USD |
-1.11
|
NT$90.88B 2.89B USD | NT$392.27K 12.46K USD | NT$979.00 31.11 USD | NT$1,005.00 31.93 USD | NT$90.88B 2.89B USD | 86.72 | NT$11.30 0.36 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,385.00 75.78 USD |
-4.37
|
NT$80.88B 2.57B USD | NT$171.34K 5.44K USD | NT$2,375.00 75.47 USD | NT$2,505.00 79.6 USD | NT$80.88B 2.57B USD | 533.55 | NT$4.47 0.14 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$320.00 10.17 USD |
-2.74
|
NT$76.82B 2.44B USD | NT$968.07K 30.76K USD | NT$319.00 10.14 USD | NT$329.50 10.47 USD | NT$76.82B 2.44B USD | 25.05 | NT$12.77 0.41 USD | ||
| TXC Corporation 3042.TW | NT$218.50 6.94 USD |
-4.38
|
NT$74.29B 2.36B USD | NT$37.58M 1.19M USD | NT$216.00 6.86 USD | NT$245.00 7.78 USD | NT$74.29B 2.36B USD | 41.77 | NT$5.23 0.17 USD | ||
| Nichidenbo Corporation 3090.TW | NT$253.00 8.04 USD |
+10
|
NT$72.75B 2.31B USD | NT$3.57M 113.4K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$72.75B 2.31B USD | 46.76 | NT$5.41 0.17 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$398.00 12.65 USD |
+6.85
|
NT$65.56B 2.08B USD | NT$1.55M 49.35K USD | NT$365.00 11.6 USD | NT$400.00 12.71 USD | NT$65.56B 2.08B USD | 45.64 | NT$8.72 0.28 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$268.50 8.53 USD |
+6.13
|
NT$62.47B 1.99B USD | NT$5.95M 189.09K USD | NT$249.00 7.91 USD | NT$276.00 8.77 USD | NT$62.47B 1.99B USD | 1167.39 | NT$0.23 0.007 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$96.60 3.07 USD |
-2.33
|
NT$56.44B 1.79B USD | NT$5.67M 180.19K USD | NT$96.00 3.05 USD | NT$97.90 3.11 USD | NT$56.44B 1.79B USD | 58.90 | NT$1.64 0.05 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$98.30 3.12 USD |
+0.31
|
NT$49.08B 1.56B USD | NT$1.99M 63.19K USD | NT$97.10 3.09 USD | NT$99.80 3.17 USD | NT$49.08B 1.56B USD | 15.03 | NT$6.54 0.21 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$173.00 5.5 USD |
-0.86
|
NT$49.06B 1.56B USD | NT$3.71M 117.88K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$49.06B 1.56B USD | 64.07 | NT$2.70 0.09 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.00 2.1 USD |
+1.85
|
NT$48.62B 1.54B USD | NT$13.17M 418.36K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$48.62B 1.54B USD | 0 | -NT$3.69 -0.1 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$66.00 2.1 USD |
+3.29
|
NT$46.61B 1.48B USD | NT$19.40M 616.55K USD | NT$63.40 2.01 USD | NT$66.70 2.12 USD | NT$46.61B 1.48B USD | 97.05 | NT$0.68 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.50 0.49 USD |
-0.64
|
NT$44.31B 1.41B USD | NT$12.11M 384.79K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$44.31B 1.41B USD | 0 | -NT$0.75 -0.02 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$157.00 4.99 USD |
+3.63
|
NT$43.84B 1.39B USD | NT$15.08M 479.31K USD | NT$149.50 4.75 USD | NT$163.50 5.2 USD | NT$43.84B 1.39B USD | 24.15 | NT$6.50 0.21 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$253.00 8.04 USD |
+10
|
NT$43.31B 1.38B USD | NT$800.79K 25.45K USD | NT$244.00 7.75 USD | NT$253.00 8.04 USD | NT$43.31B 1.38B USD | 78.08 | NT$3.24 0.1 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$350.50 11.14 USD |
+2.18
|
NT$42.79B 1.36B USD | NT$3.14M 99.69K USD | NT$336.00 10.68 USD | NT$351.00 11.15 USD | NT$42.79B 1.36B USD | 42.22 | NT$8.30 0.26 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$91.40 2.9 USD |
-0.44
|
NT$42.07B 1.34B USD | NT$2.56M 81.5K USD | NT$90.90 2.89 USD | NT$92.50 2.94 USD | NT$42.07B 1.34B USD | 9.82 | NT$9.30 0.3 USD | ||
| HannStar Board Corporation 5469.TW | NT$84.90 2.7 USD |
+2.04
|
NT$41.26B 1.31B USD | NT$2.02M 64.24K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$41.26B 1.31B USD | 14.07 | NT$6.03 0.19 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$300.00 9.53 USD |
+3.81
|
NT$38.43B 1.22B USD | NT$3.38M 107.56K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$38.43B 1.22B USD | 25.64 | NT$11.70 0.37 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$407.50 12.95 USD |
+9.99
|
NT$37.04B 1.18B USD | NT$271.93K 8.64K USD | NT$383.00 12.17 USD | NT$407.50 12.95 USD | NT$37.04B 1.18B USD | 56.12 | NT$7.26 0.23 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$134.50 4.27 USD |
+0.75
|
NT$35.46B 1.13B USD | NT$1.81M 57.49K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$35.46B 1.13B USD | 65.93 | NT$2.04 0.06 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.40 2.75 USD |
-0.58
|
NT$35.14B 1.12B USD | NT$8.65M 275K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$35.14B 1.12B USD | 31.88 | NT$2.71 0.09 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$375.00 11.92 USD |
+3.16
|
NT$34.87B 1.11B USD | NT$1.25M 39.74K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$34.87B 1.11B USD | 27.79 | NT$13.49 0.43 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$319.00 10.14 USD |
+7.06
|
NT$32.55B 1.03B USD | NT$15.84M 503.42K USD | NT$293.50 9.33 USD | NT$322.50 10.25 USD | NT$32.55B 1.03B USD | 33.75 | NT$9.45 0.3 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$70.50 2.24 USD |
+2.17
|
NT$31.26B 993.27M USD | NT$3.19M 101.44K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$31.26B 993.27M USD | 15.56 | NT$4.53 0.14 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$164.00 5.21 USD |
-2.67
|
NT$29.76B 945.48M USD | NT$2.47M 78.43K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$29.76B 945.48M USD | 12.27 | NT$13.36 0.42 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$259.00 8.23 USD |
+2.98
|
NT$29.53B 938.34M USD | NT$5.42M 172.35K USD | NT$251.50 7.99 USD | NT$269.00 8.55 USD | NT$29.53B 938.34M USD | 0 | -NT$1.66 -0.05 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$54.20 1.72 USD |
+2.46
|
NT$28.09B 892.71M USD | NT$3.22M 102.35K USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$28.09B 892.71M USD | 34.74 | NT$1.56 0.05 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$183.50 5.83 USD |
+9.88
|
NT$26.19B 832.23M USD | NT$10.46M 332.43K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$26.19B 832.23M USD | 53.65 | NT$3.42 0.11 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$75.50 2.4 USD |
+1.07
|
NT$25.52B 810.85M USD | NT$3.01M 95.55K USD | NT$73.50 2.34 USD | NT$77.50 2.46 USD | NT$25.52B 810.85M USD | 31.19 | NT$2.42 0.08 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$3.15M 100.24K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.07 -0.03 USD | ||
| Solomon Technology Corporation 2359.TW | NT$145.00 4.61 USD |
+0.35
|
NT$24.85B 789.58M USD | NT$5.87M 186.62K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$24.85B 789.58M USD | 117.88 | NT$1.23 0.04 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$74.70 2.37 USD |
-1.45
|
NT$24.67B 783.8M USD | NT$2.82M 89.55K USD | NT$73.90 2.35 USD | NT$76.50 2.43 USD | NT$24.67B 783.8M USD | 0 | -NT$0.79 -0.02 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$72.40 2.3 USD |
+4.32
|
NT$23.21B 737.39M USD | NT$4.94M 157.05K USD | NT$67.40 2.14 USD | NT$73.80 2.35 USD | NT$23.21B 737.39M USD | 0 | -NT$6.95 -0.2 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$372.00 11.82 USD |
+2.21
|
NT$22.58B 717.42M USD | NT$414.00K 13.15K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$22.58B 717.42M USD | 61.58 | NT$6.04 0.19 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$337.00 10.71 USD |
-2.32
|
NT$22.11B 702.69M USD | NT$430.90K 13.69K USD | NT$334.00 10.61 USD | NT$349.50 11.11 USD | NT$22.11B 702.69M USD | 21.85 | NT$15.42 0.49 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$55.60 1.77 USD |
+1.46
|
NT$22.10B 702.26M USD | NT$3.78M 120.02K USD | NT$54.20 1.72 USD | NT$56.30 1.79 USD | NT$22.10B 702.26M USD | 34.96 | NT$1.59 0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$91.00 2.89 USD |
+4.37
|
NT$20.59B 654.17M USD | NT$2.40M 76.2K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$20.59B 654.17M USD | 0 | -NT$2.85 -0.09 USD | ||
| JPP Holding Company Limited 5284.TW | NT$386.00 12.27 USD |
-3.38
|
NT$20.42B 648.73M USD | NT$353.50K 11.23K USD | NT$383.50 12.19 USD | NT$395.50 12.57 USD | NT$20.42B 648.73M USD | 32.00 | NT$12.06 0.38 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$157.50 5 USD |
+9.93
|
NT$20.39B 647.91M USD | NT$607.79K 19.31K USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$20.39B 647.91M USD | 176.96 | NT$0.89 0.03 USD | ||
| Shenmao Technology Inc 3305.TW | NT$144.00 4.58 USD |
+1.41
|
NT$20.20B 641.96M USD | NT$2.35M 74.6K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$20.20B 641.96M USD | 48.00 | NT$3.00 0.1 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$117.50 3.73 USD |
+1.73
|
NT$19.80B 629.22M USD | NT$1.79M 56.92K USD | NT$111.50 3.54 USD | NT$120.50 3.83 USD | NT$19.80B 629.22M USD | 26.82 | NT$4.38 0.14 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.80 2.03 USD |
0
|
NT$19.62B 623.46M USD | NT$1.02M 32.31K USD | NT$63.00 2 USD | NT$64.50 2.05 USD | NT$19.62B 623.46M USD | 27.50 | NT$2.32 0.07 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$178.00 5.66 USD |
+7.88
|
NT$19.34B 614.67M USD | NT$2.89M 91.96K USD | NT$162.00 5.15 USD | NT$178.00 5.66 USD | NT$19.34B 614.67M USD | 47.97 | NT$3.71 0.12 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.90 1.24 USD |
-0.38
|
NT$18.00B 572.08M USD | NT$507.29K 16.12K USD | NT$38.70 1.23 USD | NT$39.35 1.25 USD | NT$18.00B 572.08M USD | 0 | -NT$6.62 -0.2 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$31.10 0.99 USD |
+1.3
|
NT$17.59B 559.05M USD | NT$1.75M 55.58K USD | NT$30.00 0.95 USD | NT$31.65 1.01 USD | NT$17.59B 559.05M USD | 0 | -NT$2.58 -0.08 USD | ||
| Eris Technology Corporation 3675.TWO | NT$326.00 10.36 USD |
+4.65
|
NT$17.30B 549.61M USD | NT$1.80M 57.29K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$17.30B 549.61M USD | 121.64 | NT$2.68 0.09 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$211.50 6.72 USD |
+9.87
|
NT$16.90B 537.01M USD | NT$5.05M 160.39K USD | NT$198.00 6.29 USD | NT$211.50 6.72 USD | NT$16.90B 537.01M USD | 126.64 | NT$1.67 0.05 USD | ||
| Gmt Global Inc. 4573.TWO | NT$398.00 12.65 USD |
-0.75
|
NT$16.88B 536.47M USD | NT$112.99K 3.59K USD | NT$391.50 12.44 USD | NT$402.50 12.79 USD | NT$16.88B 536.47M USD | 0 | -NT$2.91 -0.09 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$230.00 7.31 USD |
0
|
NT$16.43B 522.07M USD | NT$2.15M 68.18K USD | NT$226.00 7.18 USD | NT$232.50 7.39 USD | NT$16.43B 522.07M USD | 47.81 | NT$4.81 0.15 USD | ||
| Argosy Research Inc. 3217.TWO | NT$178.00 5.66 USD |
+0.56
|
NT$16.04B 509.63M USD | NT$253.94K 8.07K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$16.04B 509.63M USD | 14.02 | NT$12.69 0.4 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$89.40 2.84 USD |
+1.59
|
NT$15.68B 498.29M USD | NT$29.04M 922.86K USD | NT$87.80 2.79 USD | NT$95.90 3.05 USD | NT$15.68B 498.29M USD | 99.33 | NT$0.90 0.03 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$105.00 3.34 USD |
+5.11
|
NT$15.54B 493.72M USD | NT$13.87M 440.84K USD | NT$96.50 3.07 USD | NT$106.00 3.37 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
| Viking Tech Corporation 3624.TWO | NT$123.50 3.92 USD |
+9.78
|
NT$14.49B 460.48M USD | NT$5.42M 172.27K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$14.49B 460.48M USD | 66.75 | NT$1.85 0.06 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$22.55 0.72 USD |
+10
|
NT$14.35B 455.84M USD | NT$23.18M 736.64K USD | NT$20.75 0.66 USD | NT$22.55 0.72 USD | NT$14.35B 455.84M USD | 0 | -NT$4.38 -0.1 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$2.65M 84.31K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$53.70 1.71 USD |
-1.65
|
NT$14.23B 452.07M USD | NT$4.38M 139.33K USD | NT$53.60 1.7 USD | NT$56.20 1.79 USD | NT$14.23B 452.07M USD | 0 | -NT$8.65 -0.2 USD | ||
| Winmate Inc. 3416.TW | NT$175.50 5.58 USD |
-0.57
|
NT$14.13B 448.87M USD | NT$120.58K 3.83K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$14.13B 448.87M USD | 24.71 | NT$7.10 0.23 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$92.80 2.95 USD |
-1.17
|
NT$13.39B 425.41M USD | NT$1.56M 49.59K USD | NT$92.30 2.93 USD | NT$95.40 3.03 USD | NT$13.39B 425.41M USD | 27.05 | NT$3.43 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$95.70 3.04 USD |
-3.33
|
NT$13.09B 415.85M USD | NT$1.59M 50.45K USD | NT$95.00 3.02 USD | NT$98.10 3.12 USD | NT$13.09B 415.85M USD | 62.54 | NT$1.53 0.05 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$214.50 6.82 USD |
-0.46
|
NT$12.84B 407.93M USD | NT$393.04K 12.49K USD | NT$210.00 6.67 USD | NT$217.00 6.9 USD | NT$12.84B 407.93M USD | 80.94 | NT$2.65 0.08 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$71.90 2.28 USD |
-1.1
|
NT$11.77B 373.99M USD | NT$357.33K 11.35K USD | NT$71.50 2.27 USD | NT$73.00 2.32 USD | NT$11.77B 373.99M USD | 17.97 | NT$4.00 0.13 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$135.00 4.29 USD |
-1.46
|
NT$11.66B 370.38M USD | NT$25.29K 803.53 USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$11.66B 370.38M USD | 0 | -NT$2.44 -0.07 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$14.50 0.46 USD |
-4.29
|
NT$11.63B 369.52M USD | NT$4.40M 139.94K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$11.63B 369.52M USD | 0 | -NT$0.64 -0.02 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$278.50 8.85 USD |
-1.07
|
NT$11.46B 364.29M USD | NT$9.06K 287.95 USD | NT$270.50 8.6 USD | NT$280.00 8.9 USD | NT$11.46B 364.29M USD | 27.49 | NT$10.13 0.32 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$8.23M 261.58K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$45.95 1.46 USD |
+9.93
|
NT$9.79B 310.99M USD | NT$4.21M 133.69K USD | NT$43.15 1.37 USD | NT$45.95 1.46 USD | NT$9.79B 310.99M USD | 0 | -NT$0.31 -0.009 USD | ||
| BenQ Materials Corporation 8215.TW | NT$30.05 0.95 USD |
+4.34
|
NT$9.64B 306.2M USD | NT$922.85K 29.32K USD | NT$28.10 0.89 USD | NT$30.50 0.97 USD | NT$9.64B 306.2M USD | 0 | -NT$1.14 -0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$60.40 1.92 USD |
-0.66
|
NT$9.63B 305.97M USD | NT$40.80M 1.3M USD | NT$59.50 1.89 USD | NT$65.10 2.07 USD | NT$9.63B 305.97M USD | 92.92 | NT$0.65 0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$36.10 1.15 USD |
+0.14
|
NT$9.54B 303.24M USD | NT$141.35K 4.49K USD | NT$35.50 1.13 USD | NT$36.35 1.16 USD | NT$9.54B 303.24M USD | 16.04 | NT$2.25 0.07 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$64.50 2.05 USD |
+2.06
|
NT$9.36B 297.5M USD | NT$3.11M 98.72K USD | NT$62.70 1.99 USD | NT$67.90 2.16 USD | NT$9.36B 297.5M USD | 52.86 | NT$1.22 0.04 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.10 0.67 USD |
-2.54
|
NT$9.32B 296.04M USD | NT$12.92M 410.4K USD | NT$20.60 0.65 USD | NT$21.70 0.69 USD | NT$9.32B 296.04M USD | 0 | -NT$0.30 -0.009 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.30 1.82 USD |
-0.17
|
NT$8.67B 275.53M USD | NT$124.53K 3.96K USD | NT$56.50 1.8 USD | NT$58.30 1.85 USD | NT$8.67B 275.53M USD | 9.42 | NT$6.08 0.19 USD | ||
| Advance Materials Corporation 3585.TWO | NT$75.80 2.41 USD |
-3.32
|
NT$8.47B 268.98M USD | NT$286.99K 9.12K USD | NT$74.50 2.37 USD | NT$78.30 2.49 USD | NT$8.47B 268.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$14.10 0.45 USD |
+1.81
|
NT$8.45B 268.37M USD | NT$1.42M 45.23K USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$8.45B 268.37M USD | 0 | -NT$0.19 -0.006 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$47.00 1.49 USD |
+9.94
|
NT$8.12B 257.93M USD | NT$32.67M 1.04M USD | NT$42.10 1.34 USD | NT$47.00 1.49 USD | NT$8.12B 257.93M USD | 120.51 | NT$0.39 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}