País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (262)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (102)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (35)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (147)
- Taiwan (115)
Tecnologia (262)
- {{item.name}}
- Todos os setores
- Tecnologia (262)
Componentes Eletrônicos (262)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (122)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (33)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $166 5.27 USD |
-0.9
|
$2.3T 73.12B USD | $46.99M 1.49M USD | $165.5 5.26 USD | $168.5 5.35 USD | $2.3T 73.12B USD | 15.45 | $10.74 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $318.5 10.12 USD |
+0.16
|
$827.32B 26.29B USD | $3.55M 112.86K USD | $318 10.1 USD | $322.5 10.25 USD | $827.32B 26.29B USD | 25.74 | $12.37 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
-4.1
|
$296.3B 9.41B USD | $848.3K 26.95K USD | $2,220 70.54 USD | $2,310 73.4 USD | $296.3B 9.41B USD | 14.44 | $153.72 4.88 USD | |
| Unimicron Technology Corp. 3037.TW | $182 5.78 USD |
+0.83
|
$277.34B 8.81B USD | $5.68M 180.58K USD | $179.5 5.7 USD | $183 5.81 USD | $277.34B 8.81B USD | 27.16 | $6.7 0.21 USD | |
| Yageo Corporation 2327.TW | $630 20.02 USD |
-0.63
|
$264.09B 8.39B USD | $1.81M 57.44K USD | $625 19.86 USD | $632 20.08 USD | $264.09B 8.39B USD | 15.07 | $41.78 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $650 20.65 USD |
+1.88
|
$249.15B 7.92B USD | $8.07M 256.33K USD | $635 20.18 USD | $650 20.65 USD | $249.15B 7.92B USD | 43.80 | $14.84 0.47 USD | |
| E Ink Holdings Inc. 8069.TWO | $210.5 6.69 USD |
-0.94
|
$240.47B 7.64B USD | $2.29M 72.81K USD | $209.5 6.66 USD | $213.5 6.78 USD | $240.47B 7.64B USD | 32.78 | $6.42 0.2 USD | |
| Lotes Co., Ltd 3533.TW | $1,635 51.95 USD |
+4.14
|
$182.02B 5.78B USD | $1.38M 43.99K USD | $1,565 49.73 USD | $1,645 52.27 USD | $182.02B 5.78B USD | 31.35 | $52.15 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $424.5 13.49 USD |
-1.74
|
$146.15B 4.64B USD | $3.48M 110.72K USD | $424.5 13.49 USD | $434 13.79 USD | $146.15B 4.64B USD | 30.51 | $13.91 0.44 USD | |
| AUO Corporation 2409.TW | $17.9 0.57 USD |
-1.65
|
$137.26B 4.36B USD | $34.45M 1.09M USD | $17.85 0.57 USD | $18.3 0.58 USD | $137.26B 4.36B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
-1.23
|
$133.9B 4.25B USD | $7.54M 239.68K USD | $119 3.78 USD | $122.5 3.89 USD | $133.9B 4.25B USD | 24.48 | $4.9 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $935 29.71 USD |
+1.3
|
$131.66B 4.18B USD | $599.62K 19.05K USD | $923 29.33 USD | $940 29.87 USD | $131.66B 4.18B USD | 52.49 | $17.81 0.57 USD | |
| Innolux Corporation 3481.TW | $13.35 0.42 USD |
-0.74
|
$121.14B 3.85B USD | $38.85M 1.23M USD | $13.3 0.42 USD | $13.6 0.43 USD | $121.14B 3.85B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $183.5 5.83 USD |
-1.87
|
$118.57B 3.77B USD | $1.78M 56.52K USD | $183 5.81 USD | $186.5 5.93 USD | $118.57B 3.77B USD | 35.56 | $5.16 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $220 6.99 USD |
-2.65
|
$115.63B 3.67B USD | $6.85M 217.52K USD | $220 6.99 USD | $227 7.21 USD | $115.63B 3.67B USD | 17.17 | $12.81 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203.5 6.47 USD |
-1.45
|
$99.04B 3.15B USD | $3.55M 112.88K USD | $202.5 6.43 USD | $209 6.64 USD | $99.04B 3.15B USD | 23.17 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.8 2.54 USD |
+2.7
|
$95.11B 3.02B USD | $45.57M 1.45M USD | $77.5 2.46 USD | $81.5 2.59 USD | $95.11B 3.02B USD | 19.90 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
+0.76
|
$93.01B 2.96B USD | $1.7M 53.94K USD | $198 6.29 USD | $201.5 6.4 USD | $93.01B 2.96B USD | 14.49 | $13.8 0.44 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $281 8.93 USD |
-0.53
|
$67.45B 2.14B USD | $475.68K 15.11K USD | $280 8.9 USD | $284.5 9.04 USD | $67.45B 2.14B USD | 20.60 | $13.64 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $110 3.5 USD |
-0.45
|
$53.33B 1.69B USD | $1.91M 60.66K USD | $108.5 3.45 USD | $111 3.53 USD | $53.33B 1.69B USD | 23.55 | $4.67 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $173.5 5.51 USD |
-2.25
|
$47.14B 1.5B USD | $5.82M 184.95K USD | $173.5 5.51 USD | $180 5.72 USD | $47.14B 1.5B USD | 32.01 | $5.42 0.17 USD | |
| ITEQ Corporation 6213.TW | $105.5 3.35 USD |
+1.44
|
$38.29B 1.22B USD | $2.86M 90.92K USD | $103.5 3.29 USD | $106.5 3.38 USD | $38.29B 1.22B USD | 50.72 | $2.08 0.07 USD | |
| TXC Corporation 3042.TW | $112 3.56 USD |
+1.82
|
$34.69B 1.1B USD | $3.74M 118.82K USD | $109.5 3.48 USD | $112.5 3.57 USD | $34.69B 1.1B USD | 18.36 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73.1 2.32 USD |
+2.52
|
$34.67B 1.1B USD | $3.89M 123.69K USD | $70.8 2.25 USD | $73.1 2.32 USD | $34.67B 1.1B USD | 10.94 | $6.68 0.21 USD | |
| ENNOSTAR Inc. 3714.TW | $45.8 1.46 USD |
+1.55
|
$34.43B 1.09B USD | $3.99M 126.8K USD | $44.25 1.41 USD | $45.8 1.46 USD | $34.43B 1.09B USD | 0 | -$7.99 -0.2 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $367 11.66 USD |
+9.88
|
$31.69B 1.01B USD | $5.23M 166.22K USD | $338 10.74 USD | $367 11.66 USD | $31.69B 1.01B USD | 57.43 | $6.39 0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.6 3.1 USD |
-0.1
|
$31.48B 1B USD | $3.21M 102.02K USD | $97.6 3.1 USD | $100 3.18 USD | $31.48B 1B USD | 15.94 | $6.12 0.19 USD | |
| Marketech International Corp. 6196.TW | $155 4.93 USD |
+0.65
|
$31.2B 991.51M USD | $338.1K 10.74K USD | $154 4.89 USD | $155.5 4.94 USD | $31.2B 991.51M USD | 13.31 | $11.64 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.1 2.23 USD |
+2.49
|
$31.08B 987.63M USD | $4.39M 139.54K USD | $69 2.19 USD | $70.5 2.24 USD | $31.08B 987.63M USD | 17.92 | $3.91 0.12 USD | |
| HannStar Board Corporation 5469.TW | $57.4 1.82 USD |
+3.05
|
$30.16B 958.35M USD | $11.95M 379.57K USD | $56 1.78 USD | $57.9 1.84 USD | $30.16B 958.35M USD | 11.71 | $4.9 0.16 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $205.5 6.53 USD |
-1.67
|
$29.28B 930.24M USD | $1.47M 46.84K USD | $205.5 6.53 USD | $217 6.9 USD | $29.28B 930.24M USD | 53.79 | $3.82 0.12 USD | |
| HannStar Display Corporation 6116.TW | $10.1 0.32 USD |
-0.98
|
$28.87B 917.42M USD | $6.17M 196.16K USD | $10.05 0.32 USD | $10.25 0.33 USD | $28.87B 917.42M USD | 0 | -$1.74 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $60.7 1.93 USD |
+3.76
|
$28.09B 892.68M USD | $21.71M 689.78K USD | $56.5 1.8 USD | $61 1.94 USD | $28.09B 892.68M USD | 11.67 | $5.2 0.17 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $39.15 1.24 USD |
+3.03
|
$26.21B 832.74M USD | $190.72M 6.06M USD | $38.1 1.21 USD | $41.55 1.32 USD | $26.21B 832.74M USD | 79.89 | $0.49 0.02 USD | |
| Solomon Technology Corporation 2359.TW | $151.5 4.81 USD |
+9.78
|
$25.96B 824.97M USD | $74.61M 2.37M USD | $138 4.38 USD | $151.5 4.81 USD | $25.96B 824.97M USD | 49.02 | $3.09 0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $66.3 2.11 USD |
-0.15
|
$22.41B 711.94M USD | $778.63K 24.74K USD | $65.3 2.07 USD | $66.4 2.11 USD | $22.41B 711.94M USD | 0 | -$4.53 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $165.5 5.26 USD |
+0.61
|
$21.2B 673.72M USD | $227.05K 7.21K USD | $163.5 5.2 USD | $166.5 5.29 USD | $21.2B 673.72M USD | 15.86 | $10.43 0.33 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $86 2.73 USD |
+3.86
|
$19.09B 606.54M USD | $39.49M 1.25M USD | $83.3 2.65 USD | $86.7 2.75 USD | $19.09B 606.54M USD | 106.17 | $0.81 0.03 USD | |
| Asia Optical Co., Inc. 3019.TW | $65.5 2.08 USD |
+1.39
|
$18.29B 581.19M USD | $1.71M 54.36K USD | $64.6 2.05 USD | $66.5 2.11 USD | $18.29B 581.19M USD | 21.33 | $3.07 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.25 1.12 USD |
+1.29
|
$18.27B 580.59M USD | $1.84M 58.37K USD | $34.65 1.1 USD | $35.5 1.13 USD | $18.27B 580.59M USD | 16.24 | $2.17 0.07 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.5 1.41 USD |
+1.95
|
$17.69B 562.06M USD | $3.89M 123.61K USD | $43.6 1.39 USD | $44.7 1.42 USD | $17.69B 562.06M USD | 16.98 | $2.62 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $61.5 1.95 USD |
+3.71
|
$17.68B 561.89M USD | $88.59M 2.81M USD | $59.2 1.88 USD | $63 2 USD | $17.68B 561.89M USD | 35.75 | $1.72 0.05 USD | |
| Sensortek Technology Corp. 6732.TWO | $332.5 10.57 USD |
-1.48
|
$16.26B 516.77M USD | $189.05K 6.01K USD | $331 10.52 USD | $339.5 10.79 USD | $16.26B 516.77M USD | 20.78 | $16 0.51 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $98 3.11 USD |
0
|
$16.26B 516.58M USD | $109.41K 3.48K USD | $97.3 3.09 USD | $98 3.11 USD | $16.26B 516.58M USD | 23.55 | $4.16 0.13 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.5 1.19 USD |
-0.66
|
$15.25B 484.57M USD | $2.11M 67.13K USD | $37.4 1.19 USD | $38.45 1.22 USD | $15.25B 484.57M USD | 68.18 | $0.55 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $292 9.28 USD |
-0.17
|
$14.84B 471.49M USD | $116.09K 3.69K USD | $292 9.28 USD | $296.5 9.42 USD | $14.84B 471.49M USD | 41.53 | $7.03 0.22 USD | |
| Nichidenbo Corporation 3090.TW | $68 2.16 USD |
-0.73
|
$14.46B 459.49M USD | $2.16M 68.53K USD | $67.8 2.15 USD | $69.5 2.21 USD | $14.46B 459.49M USD | 17.70 | $3.84 0.12 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
-0.84
|
$13.93B 442.54M USD | $135.79K 4.31K USD | $234 7.44 USD | $237 7.53 USD | $13.93B 442.54M USD | 19.70 | $11.95 0.38 USD | |
| EZconn Corporation 6442.TW | $181 5.75 USD |
+0.28
|
$13.68B 434.8M USD | $682.91K 21.7K USD | $177.5 5.64 USD | $181 5.75 USD | $13.68B 434.8M USD | 43.61 | $4.15 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
0
|
$13.42B 426.31M USD | $1.3M 41.38K USD | $202 6.42 USD | $207 6.58 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.9 3.02 USD |
+1.28
|
$13.36B 424.51M USD | $1.89M 59.99K USD | $94.1 2.99 USD | $95.7 3.04 USD | $13.36B 424.51M USD | 14.71 | $6.45 0.2 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $22.3 0.71 USD |
+5.69
|
$13.25B 421.03M USD | $14.4M 457.52K USD | $21.15 0.67 USD | $22.75 0.72 USD | $13.25B 421.03M USD | 0 | -$5.45 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.2 2.77 USD |
+1.51
|
$12.99B 412.79M USD | $2.69M 85.58K USD | $85.3 2.71 USD | $88.3 2.81 USD | $12.99B 412.79M USD | 20.81 | $4.19 0.13 USD | |
| Lelon Electronics Corp. 2472.TW | $77.1 2.45 USD |
+0.26
|
$12.7B 403.58M USD | $755.97K 24.02K USD | $76 2.41 USD | $77.6 2.47 USD | $12.7B 403.58M USD | 12.82 | $6.01 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $122 3.88 USD |
+0.83
|
$12.45B 395.54M USD | $199.34K 6.33K USD | $120 3.81 USD | $122 3.88 USD | $12.45B 395.54M USD | 22.88 | $5.33 0.17 USD | |
| Winmate Inc. 3416.TW | $148.5 4.72 USD |
-0.34
|
$11.63B 369.57M USD | $331.36K 10.53K USD | $148.5 4.72 USD | $152 4.83 USD | $11.63B 369.57M USD | 22.43 | $6.62 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $52.1 1.66 USD |
-0.38
|
$10.9B 346.2M USD | $620.3K 19.71K USD | $51.5 1.64 USD | $52.2 1.66 USD | $10.9B 346.2M USD | 20.92 | $2.49 0.08 USD | |
| Speed Tech Corp. 5457.TWO | $61.3 1.95 USD |
+0.82
|
$10.56B 335.62M USD | $707.8K 22.49K USD | $60.3 1.92 USD | $61.3 1.95 USD | $10.56B 335.62M USD | 37.60 | $1.63 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $32.8 1.04 USD |
+0.15
|
$10.52B 334.22M USD | $326.14K 10.36K USD | $32.7 1.04 USD | $32.9 1.05 USD | $10.52B 334.22M USD | 26.45 | $1.24 0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.2 1.09 USD |
+0.74
|
$10.38B 329.9M USD | $3.22M 102.33K USD | $33.25 1.06 USD | $34.5 1.1 USD | $10.38B 329.9M USD | 19.76 | $1.73 0.05 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $38.65 1.23 USD |
-0.9
|
$10.22B 324.65M USD | $1M 31.9K USD | $38.6 1.23 USD | $39.1 1.24 USD | $10.22B 324.65M USD | 10.22 | $3.78 0.12 USD | |
| Darwin Precisions Corporation 6120.TW | $15.35 0.49 USD |
-0.65
|
$10.22B 324.62M USD | $2.25M 71.46K USD | $15.35 0.49 USD | $15.55 0.49 USD | $10.22B 324.62M USD | 30.69 | $0.5 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114.5 3.64 USD |
-1.72
|
$10.07B 320M USD | $692.75K 22.01K USD | $114.5 3.64 USD | $118 3.75 USD | $10.07B 320M USD | 23.08 | $4.96 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $21.55 0.68 USD |
+9.95
|
$9.89B 314.32M USD | $61.08M 1.94M USD | $19.6 0.62 USD | $21.55 0.68 USD | $9.89B 314.32M USD | 0 | -$1.5 -0.04 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.5 1.83 USD |
+1.23
|
$9.69B 307.92M USD | $419.97K 13.34K USD | $56.6 1.8 USD | $57.5 1.83 USD | $9.69B 307.92M USD | 18.13 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $71.6 2.28 USD |
+0.85
|
$9.46B 300.51M USD | $5.85M 185.95K USD | $70.3 2.23 USD | $72.3 2.3 USD | $9.46B 300.51M USD | 32.54 | $2.2 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $67.5 2.14 USD |
+0.75
|
$9.45B 300.24M USD | $556.34K 17.68K USD | $66.7 2.12 USD | $67.9 2.16 USD | $9.45B 300.24M USD | 0 | -$1.05 -0.03 USD | |
| Nishoku Technology Inc. 3679.TW | $142 4.51 USD |
+1.79
|
$8.95B 284.44M USD | $148.41K 4.72K USD | $139 4.42 USD | $142.5 4.53 USD | $8.95B 284.44M USD | 10.59 | $13.4 0.43 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $146 4.64 USD |
-4.26
|
$8.87B 281.93M USD | $2.82M 89.62K USD | $141.5 4.5 USD | $155 4.93 USD | $8.87B 281.93M USD | 162.22 | $0.9 0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $57.6 1.83 USD |
-1.37
|
$8.72B 276.97M USD | $790.09K 25.11K USD | $57.4 1.82 USD | $58.6 1.86 USD | $8.72B 276.97M USD | 13.06 | $4.41 0.14 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $91.8 2.92 USD |
-1.61
|
$8.54B 271.21M USD | $1.19M 37.76K USD | $91.5 2.91 USD | $94.1 2.99 USD | $8.54B 271.21M USD | 18.65 | $4.92 0.16 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
0
|
$8.47B 269.23M USD | $3.3M 104.92K USD | $45.8 1.46 USD | $47.2 1.5 USD | $8.47B 269.23M USD | 8.06 | $5.79 0.18 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.8 0.47 USD |
-1.66
|
$8.47B 269.08M USD | $11.38M 361.48K USD | $14.65 0.47 USD | $15.2 0.48 USD | $8.47B 269.08M USD | 0 | -$0.68 -0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.7 2.09 USD |
-0.45
|
$8.47B 269.02M USD | $224.5K 7.13K USD | $65.6 2.08 USD | $66.9 2.13 USD | $8.47B 269.02M USD | 15.17 | $4.33 0.14 USD | |
| Acme Electronics Corporation 8121.TWO | $38.1 1.21 USD |
+3.11
|
$8.12B 257.86M USD | $1.9M 60.34K USD | $36.6 1.16 USD | $38.1 1.21 USD | $8.12B 257.86M USD | 0 | -$0.25 -0.007 USD | |
| Apex International Co., Ltd. 4927.TW | $40.7 1.29 USD |
-1.57
|
$7.73B 245.64M USD | $574.19K 18.25K USD | $40.5 1.29 USD | $41.55 1.32 USD | $7.73B 245.64M USD | 0 | -$4.2 -0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $87.6 2.78 USD |
+8.42
|
$7.66B 243.44M USD | $58.11M 1.85M USD | $81.4 2.59 USD | $88.8 2.82 USD | $7.66B 243.44M USD | 26.95 | $3.25 0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $35.25 1.12 USD |
+0.14
|
$7.55B 239.93M USD | $2.07M 65.8K USD | $35.15 1.12 USD | $36.15 1.15 USD | $7.55B 239.93M USD | 113.70 | $0.31 0.009 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $80.3 2.55 USD |
+0.38
|
$7.5B 238.21M USD | $3.03M 96.33K USD | $79 2.51 USD | $81 2.57 USD | $7.5B 238.21M USD | 36.33 | $2.21 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $146 4.64 USD |
-2.67
|
$7.44B 236.54M USD | $1.07M 34.09K USD | $145.5 4.62 USD | $152 4.83 USD | $7.44B 236.54M USD | 39.45 | $3.7 0.12 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.7 1.58 USD |
-0.3
|
$7.19B 228.56M USD | $159.51K 5.07K USD | $49.35 1.57 USD | $50.1 1.59 USD | $7.19B 228.56M USD | 17.19 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.8 2.09 USD |
-0.6
|
$7.15B 227.22M USD | $261.78K 8.32K USD | $65.3 2.07 USD | $66.6 2.12 USD | $7.15B 227.22M USD | 21.43 | $3.07 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.7 2.69 USD |
-0.35
|
$6.98B 221.66M USD | $223.75K 7.11K USD | $84.5 2.69 USD | $85.5 2.72 USD | $6.98B 221.66M USD | 11.36 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $182.5 5.8 USD |
+2.82
|
$6.96B 221.15M USD | $1.3M 41.35K USD | $175 5.56 USD | $183.5 5.83 USD | $6.96B 221.15M USD | 17.04 | $10.71 0.34 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $41.4 1.32 USD |
+9.96
|
$6.95B 220.97M USD | $37.45M 1.19M USD | $38.2 1.21 USD | $41.4 1.32 USD | $6.95B 220.97M USD | 76.66 | $0.54 0.02 USD | |
| Amita Technologies Inc. 5233.TWO | $25.05 0.8 USD |
0
|
$6.95B 220.68M USD | $279.84K 8.89K USD | $24.85 0.79 USD | $26.2 0.83 USD | $6.95B 220.68M USD | 0 | -$3.97 -0.1 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.55 1.19 USD |
+2.88
|
$6.85B 217.73M USD | $200.7K 6.38K USD | $36.6 1.16 USD | $38 1.21 USD | $6.85B 217.73M USD | 0 | -$0.55 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $8.34 0.27 USD |
-2.23
|
$6.66B 211.54M USD | $2.14M 68.07K USD | $8.31 0.26 USD | $8.5 0.27 USD | $6.66B 211.54M USD | 0 | -$1.2 -0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $46 1.46 USD |
-1.39
|
$6.55B 208.09M USD | $290.59K 9.23K USD | $45.8 1.46 USD | $46.7 1.48 USD | $6.55B 208.09M USD | 10.08 | $4.56 0.14 USD | |
| Calin Technology Co., Ltd. 4976.TW | $46.15 1.47 USD |
-1.81
|
$6.43B 204.32M USD | $3.36M 106.62K USD | $46.05 1.46 USD | $47.8 1.52 USD | $6.43B 204.32M USD | 0 | -$1.5 -0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $76.5 2.43 USD |
+1.19
|
$6.29B 199.9M USD | $232.26K 7.38K USD | $75.1 2.39 USD | $76.5 2.43 USD | $6.29B 199.9M USD | 51.00 | $1.5 0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.75 1.49 USD |
+0.21
|
$6.28B 199.68M USD | $5.02M 159.59K USD | $45.9 1.46 USD | $47.8 1.52 USD | $6.28B 199.68M USD | 0 | -$0.75 -0.02 USD | |
| Viking Tech Corporation 3624.TWO | $53 1.68 USD |
+1.34
|
$6.22B 197.61M USD | $587.5K 18.67K USD | $52.5 1.67 USD | $53.3 1.69 USD | $6.22B 197.61M USD | 26.63 | $1.99 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $68 2.16 USD |
+3.19
|
$6.2B 197.09M USD | $1.36M 43.22K USD | $65.9 2.09 USD | $68.2 2.17 USD | $6.2B 197.09M USD | 0 | -$2.78 -0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.65 0.97 USD |
+0.66
|
$6.09B 193.42M USD | $801.04K 25.45K USD | $30.4 0.97 USD | $30.8 0.98 USD | $6.09B 193.42M USD | 113.51 | $0.27 0.008 USD | |
| U.D. Electronic Corp. 3689.TWO | $77.2 2.45 USD |
+0.65
|
$6.08B 193.12M USD | $8.99M 285.52K USD | $76.3 2.42 USD | $79.4 2.52 USD | $6.08B 193.12M USD | 17.50 | $4.41 0.14 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.8 2.69 USD |
+0.83
|
$6.06B 192.48M USD | $118.92K 3.78K USD | $84.1 2.67 USD | $85.5 2.72 USD | $6.06B 192.48M USD | 13.72 | $6.18 0.2 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.4 1.16 USD |
-0.14
|
$6.04B 191.88M USD | $7.23M 229.77K USD | $36.3 1.15 USD | $37.5 1.19 USD | $6.04B 191.88M USD | 0 | -$1.24 -0.03 USD | |
| JPP Holding Company Limited 5284.TW | $122.5 3.89 USD |
-0.81
|
$5.87B 186.56M USD | $277.01K 8.8K USD | $122 3.88 USD | $125.5 3.99 USD | $5.87B 186.56M USD | 26.92 | $4.55 0.14 USD | |
| Utechzone Co., Ltd. 3455.TWO | $96.7 3.07 USD |
-0.31
|
$5.79B 183.9M USD | $1.05M 33.47K USD | $95.6 3.04 USD | $97.9 3.11 USD | $5.79B 183.9M USD | 17.42 | $5.55 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}