País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (254)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (254)
- {{item.name}}
- Todos os setores
- Tecnologia (254)
Componentes Eletrônicos (254)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,290.00 72.77 USD |
-5.18
|
NT$5.95T 189.01B USD | NT$9.09M 288.95K USD | NT$2,265.00 71.97 USD | NT$2,410.00 76.58 USD | NT$5.95T 189.01B USD | 98.79 | NT$23.18 0.74 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$271.00 8.61 USD |
-2.34
|
NT$3.79T 120.57B USD | NT$28.78M 914.45K USD | NT$270.00 8.58 USD | NT$274.00 8.71 USD | NT$3.79T 120.57B USD | 20.22 | NT$13.40 0.43 USD | ||
| Yageo Corporation 2327.TW | NT$908.00 28.85 USD |
+9.93
|
NT$1.87T 59.4B USD | NT$17.57M 558.17K USD | NT$864.00 27.45 USD | NT$908.00 28.85 USD | NT$1.87T 59.4B USD | 71.38 | NT$12.72 0.4 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,170.00 164.28 USD |
+2.07
|
NT$1.85T 58.86B USD | NT$1.46M 46.31K USD | NT$5,010.00 159.19 USD | NT$5,245.00 166.66 USD | NT$1.85T 58.86B USD | 112.17 | NT$46.09 1.46 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$928.00 29.49 USD |
-4.23
|
NT$1.46T 46.42B USD | NT$10.74M 341.18K USD | NT$915.00 29.07 USD | NT$960.00 30.5 USD | NT$1.46T 46.42B USD | 212.84 | NT$4.36 0.14 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,405.00 76.42 USD |
-5.5
|
NT$944.07B 30B USD | NT$2.87M 91.1K USD | NT$2,390.00 75.94 USD | NT$2,505.00 79.6 USD | NT$944.07B 30B USD | 40.04 | NT$60.06 1.91 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,505.00 47.82 USD |
+0.67
|
NT$760.59B 24.17B USD | NT$5.70M 180.97K USD | NT$1,480.00 47.03 USD | NT$1,580.00 50.2 USD | NT$760.59B 24.17B USD | 79.25 | NT$18.99 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$529.00 16.81 USD |
-2.94
|
NT$571.01B 18.14B USD | NT$4.57M 145.11K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$571.01B 18.14B USD | 78.25 | NT$6.76 0.21 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,890.00 123.61 USD |
-1.14
|
NT$570.79B 18.14B USD | NT$906.90K 28.82K USD | NT$3,740.00 118.84 USD | NT$3,910.00 124.24 USD | NT$570.79B 18.14B USD | 107.45 | NT$36.20 1.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$878.00 27.9 USD |
-3.94
|
NT$567.33B 18.03B USD | NT$9.19M 291.86K USD | NT$866.00 27.52 USD | NT$912.00 28.98 USD | NT$567.33B 18.03B USD | 290.72 | NT$3.02 0.1 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$4,270.00 135.68 USD |
+9.91
|
NT$558.51B 17.75B USD | NT$2.23M 70.89K USD | NT$4,140.00 131.55 USD | NT$4,270.00 135.68 USD | NT$558.51B 17.75B USD | 27.13 | NT$157.34 5 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,625.00 51.63 USD |
+0.62
|
NT$469.14B 14.91B USD | NT$4.72M 149.95K USD | NT$1,585.00 50.36 USD | NT$1,705.00 54.18 USD | NT$469.14B 14.91B USD | 116.99 | NT$13.89 0.44 USD | ||
| Innolux Corporation 3481.TW | NT$48.00 1.53 USD |
-2.24
|
NT$383.09B 12.17B USD | NT$32.10M 1.02M USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$383.09B 12.17B USD | 1600.00 | NT$0.03 0.0009 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$274.50 8.72 USD |
-0.54
|
NT$327.15B 10.4B USD | NT$49.94M 1.59M USD | NT$266.50 8.47 USD | NT$281.50 8.94 USD | NT$327.15B 10.4B USD | 50.00 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$243.00 7.72 USD |
-2.8
|
NT$309.31B 9.83B USD | NT$5.96M 189.31K USD | NT$241.00 7.66 USD | NT$251.00 7.98 USD | NT$309.31B 9.83B USD | 23.59 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$493.00 15.67 USD |
-1.4
|
NT$259.12B 8.23B USD | NT$2.55M 80.93K USD | NT$486.00 15.44 USD | NT$502.00 15.95 USD | NT$259.12B 8.23B USD | 25.47 | NT$19.35 0.61 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,255.00 71.65 USD |
-3.43
|
NT$253.06B 8.04B USD | NT$343.81K 10.92K USD | NT$2,235.00 71.02 USD | NT$2,295.00 72.92 USD | NT$253.06B 8.04B USD | 32.19 | NT$70.05 2.23 USD | ||
| Walsin Technology Corporation 2492.TW | NT$478.50 15.2 USD |
+8.75
|
NT$231.98B 7.37B USD | NT$2.28M 72.4K USD | NT$450.00 14.3 USD | NT$482.50 15.33 USD | NT$231.98B 7.37B USD | 100.73 | NT$4.75 0.15 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$199.50 6.34 USD |
-0.99
|
NT$229.90B 7.31B USD | NT$2.17M 69.11K USD | NT$196.00 6.23 USD | NT$203.50 6.47 USD | NT$229.90B 7.31B USD | 21.94 | NT$9.09 0.29 USD | ||
| AUO Corporation 2409.TW | NT$23.75 0.75 USD |
-1.04
|
NT$179.24B 5.7B USD | NT$187.09M 5.94M USD | NT$23.30 0.74 USD | NT$24.70 0.78 USD | NT$179.24B 5.7B USD | 26.38 | NT$0.90 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,960.00 62.28 USD |
-6.67
|
NT$152.63B 4.85B USD | NT$756.48K 24.04K USD | NT$1,930.00 61.33 USD | NT$2,090.00 66.41 USD | NT$152.63B 4.85B USD | 85.62 | NT$22.89 0.73 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$601.00 19.1 USD |
-1.48
|
NT$151.75B 4.82B USD | NT$419.63K 13.33K USD | NT$596.00 18.94 USD | NT$605.00 19.22 USD | NT$151.75B 4.82B USD | 142.75 | NT$4.21 0.13 USD | ||
| Marketech International Corp. 6196.TW | NT$521.00 16.55 USD |
+0.19
|
NT$114.79B 3.65B USD | NT$2.13M 67.56K USD | NT$513.00 16.3 USD | NT$545.00 17.32 USD | NT$114.79B 3.65B USD | 35.53 | NT$14.66 0.47 USD | ||
| ITEQ Corporation 6213.TW | NT$263.50 8.37 USD |
+2.53
|
NT$95.77B 3.04B USD | NT$7.12M 226.16K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$95.77B 3.04B USD | 64.42 | NT$4.09 0.13 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$976.00 31.01 USD |
-1.51
|
NT$90.51B 2.88B USD | NT$515.08K 16.37K USD | NT$974.00 30.95 USD | NT$1,005.00 31.93 USD | NT$90.51B 2.88B USD | 86.37 | NT$11.30 0.36 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,425.00 77.06 USD |
-2.81
|
NT$82.24B 2.61B USD | NT$221.38K 7.03K USD | NT$2,375.00 75.47 USD | NT$2,505.00 79.6 USD | NT$82.24B 2.61B USD | 542.50 | NT$4.47 0.14 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$316.50 10.06 USD |
-3.8
|
NT$75.98B 2.41B USD | NT$1.31M 41.58K USD | NT$315.00 10.01 USD | NT$329.50 10.47 USD | NT$75.98B 2.41B USD | 24.78 | NT$12.77 0.41 USD | ||
| TXC Corporation 3042.TW | NT$217.00 6.9 USD |
-5.03
|
NT$73.78B 2.34B USD | NT$45.25M 1.44M USD | NT$213.00 6.77 USD | NT$245.00 7.78 USD | NT$73.78B 2.34B USD | 41.49 | NT$5.23 0.17 USD | ||
| Nichidenbo Corporation 3090.TW | NT$253.00 8.04 USD |
+10
|
NT$72.75B 2.31B USD | NT$4.99M 158.46K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$72.75B 2.31B USD | 46.76 | NT$5.41 0.17 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$385.00 12.23 USD |
+3.36
|
NT$63.42B 2.02B USD | NT$2.06M 65.55K USD | NT$365.00 11.6 USD | NT$400.00 12.71 USD | NT$63.42B 2.02B USD | 44.15 | NT$8.72 0.28 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$259.50 8.25 USD |
+2.56
|
NT$60.38B 1.92B USD | NT$7.66M 243.53K USD | NT$249.00 7.91 USD | NT$276.00 8.77 USD | NT$60.38B 1.92B USD | 1128.26 | NT$0.23 0.007 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$96.10 3.05 USD |
-2.83
|
NT$56.15B 1.78B USD | NT$7.99M 253.79K USD | NT$95.60 3.04 USD | NT$97.90 3.11 USD | NT$56.15B 1.78B USD | 58.59 | NT$1.64 0.05 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$97.80 3.11 USD |
-0.2
|
NT$48.83B 1.55B USD | NT$2.63M 83.45K USD | NT$96.90 3.08 USD | NT$99.80 3.17 USD | NT$48.83B 1.55B USD | 14.95 | NT$6.54 0.21 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$171.00 5.43 USD |
-2.01
|
NT$48.49B 1.54B USD | NT$5.36M 170.17K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$48.49B 1.54B USD | 63.33 | NT$2.70 0.09 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$65.50 2.08 USD |
-0.76
|
NT$48.25B 1.53B USD | NT$11.00M 349.62K USD | NT$64.60 2.05 USD | NT$69.60 2.21 USD | NT$48.25B 1.53B USD | 0 | -NT$3.69 -0.1 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$67.10 2.13 USD |
+5.01
|
NT$47.39B 1.51B USD | NT$35.84M 1.14M USD | NT$63.40 2.01 USD | NT$68.00 2.16 USD | NT$47.39B 1.51B USD | 98.67 | NT$0.68 0.02 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$155.50 4.94 USD |
+2.64
|
NT$43.42B 1.38B USD | NT$18.51M 588.17K USD | NT$149.50 4.75 USD | NT$163.50 5.2 USD | NT$43.42B 1.38B USD | 23.92 | NT$6.50 0.21 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$253.00 8.04 USD |
+10
|
NT$43.31B 1.38B USD | NT$878.95K 27.93K USD | NT$244.00 7.75 USD | NT$253.00 8.04 USD | NT$43.31B 1.38B USD | 78.08 | NT$3.24 0.1 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.00 0.48 USD |
-3.85
|
NT$42.88B 1.36B USD | NT$17.81M 565.95K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$42.88B 1.36B USD | 0 | -NT$0.75 -0.02 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$343.50 10.91 USD |
+0.15
|
NT$41.94B 1.33B USD | NT$3.90M 123.91K USD | NT$336.00 10.68 USD | NT$351.50 11.17 USD | NT$41.94B 1.33B USD | 41.38 | NT$8.30 0.26 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$90.60 2.88 USD |
-1.31
|
NT$41.70B 1.32B USD | NT$4.29M 136.18K USD | NT$90.30 2.87 USD | NT$92.50 2.94 USD | NT$41.70B 1.32B USD | 9.74 | NT$9.30 0.3 USD | ||
| HannStar Board Corporation 5469.TW | NT$83.90 2.67 USD |
+0.84
|
NT$40.77B 1.3B USD | NT$2.31M 73.37K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$40.77B 1.3B USD | 13.91 | NT$6.03 0.19 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$298.50 9.48 USD |
+3.28
|
NT$38.24B 1.22B USD | NT$4.06M 128.87K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$38.24B 1.22B USD | 25.51 | NT$11.70 0.37 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$407.50 12.95 USD |
+9.99
|
NT$37.04B 1.18B USD | NT$402.49K 12.79K USD | NT$383.00 12.17 USD | NT$407.50 12.95 USD | NT$37.04B 1.18B USD | 56.12 | NT$7.26 0.23 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$133.50 4.24 USD |
0
|
NT$35.20B 1.12B USD | NT$2.50M 79.36K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$35.20B 1.12B USD | 65.44 | NT$2.04 0.06 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.40 2.75 USD |
-0.58
|
NT$35.14B 1.12B USD | NT$10.88M 345.6K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$35.14B 1.12B USD | 31.88 | NT$2.71 0.09 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$375.50 11.93 USD |
+3.29
|
NT$34.91B 1.11B USD | NT$1.59M 50.66K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$34.91B 1.11B USD | 27.83 | NT$13.49 0.43 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$327.50 10.41 USD |
+9.9
|
NT$33.42B 1.06B USD | NT$22.51M 715.21K USD | NT$293.50 9.33 USD | NT$327.50 10.41 USD | NT$33.42B 1.06B USD | 34.65 | NT$9.45 0.3 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$69.70 2.21 USD |
+1.01
|
NT$30.90B 982M USD | NT$3.73M 118.64K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$30.90B 982M USD | 15.38 | NT$4.53 0.14 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$165.00 5.24 USD |
-2.08
|
NT$29.94B 951.25M USD | NT$2.85M 90.57K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$29.94B 951.25M USD | 12.35 | NT$13.36 0.42 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$255.50 8.12 USD |
+1.59
|
NT$29.13B 925.66M USD | NT$6.42M 204.12K USD | NT$250.00 7.94 USD | NT$269.00 8.55 USD | NT$29.13B 925.66M USD | 0 | -NT$1.66 -0.05 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$53.60 1.7 USD |
+1.32
|
NT$27.78B 882.82M USD | NT$3.95M 125.44K USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$27.78B 882.82M USD | 34.35 | NT$1.56 0.05 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$183.50 5.83 USD |
+9.88
|
NT$26.19B 832.23M USD | NT$10.78M 342.41K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$26.19B 832.23M USD | 53.65 | NT$3.42 0.11 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$74.60 2.37 USD |
-0.13
|
NT$25.21B 801.19M USD | NT$3.94M 125.33K USD | NT$73.50 2.34 USD | NT$77.50 2.46 USD | NT$25.21B 801.19M USD | 30.82 | NT$2.42 0.08 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$3.44M 109.32K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.07 -0.03 USD | ||
| Solomon Technology Corporation 2359.TW | NT$143.00 4.54 USD |
-1.04
|
NT$24.51B 778.69M USD | NT$6.72M 213.62K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$24.51B 778.69M USD | 116.26 | NT$1.23 0.04 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$73.60 2.34 USD |
-2.9
|
NT$24.30B 772.25M USD | NT$4.59M 145.7K USD | NT$73.20 2.33 USD | NT$76.50 2.43 USD | NT$24.30B 772.25M USD | 0 | -NT$0.79 -0.02 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$73.50 2.34 USD |
+5.91
|
NT$23.56B 748.59M USD | NT$6.57M 208.74K USD | NT$67.40 2.14 USD | NT$73.80 2.35 USD | NT$23.56B 748.59M USD | 0 | -NT$6.95 -0.2 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$371.00 11.79 USD |
+1.92
|
NT$22.52B 715.49M USD | NT$591.58K 18.8K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$22.52B 715.49M USD | 61.42 | NT$6.04 0.19 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$55.40 1.76 USD |
+1.09
|
NT$22.02B 699.73M USD | NT$4.95M 157.44K USD | NT$54.20 1.72 USD | NT$56.30 1.79 USD | NT$22.02B 699.73M USD | 34.84 | NT$1.59 0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$335.00 10.64 USD |
-2.9
|
NT$21.98B 698.52M USD | NT$525.64K 16.7K USD | NT$334.00 10.61 USD | NT$349.50 11.11 USD | NT$21.98B 698.52M USD | 21.72 | NT$15.42 0.49 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$157.50 5 USD |
+9.76
|
NT$20.39B 647.91M USD | NT$850.39K 27.02K USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$20.39B 647.91M USD | 176.96 | NT$0.89 0.03 USD | ||
| JPP Holding Company Limited 5284.TW | NT$383.00 12.17 USD |
-4.14
|
NT$20.26B 643.69M USD | NT$472.60K 15.02K USD | NT$382.00 12.14 USD | NT$395.50 12.57 USD | NT$20.26B 643.69M USD | 31.75 | NT$12.06 0.38 USD | ||
| Shenmao Technology Inc 3305.TW | NT$141.50 4.5 USD |
-0.35
|
NT$19.85B 630.81M USD | NT$3.17M 100.84K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$19.85B 630.81M USD | 47.16 | NT$3.00 0.1 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$87.60 2.78 USD |
+0.46
|
NT$19.82B 629.72M USD | NT$3.40M 107.97K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$19.82B 629.72M USD | 0 | -NT$2.85 -0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$116.00 3.69 USD |
+0.43
|
NT$19.55B 621.19M USD | NT$2.45M 77.86K USD | NT$111.50 3.54 USD | NT$120.50 3.83 USD | NT$19.55B 621.19M USD | 26.48 | NT$4.38 0.14 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.20 2 USD |
-1.41
|
NT$19.34B 614.66M USD | NT$1.80M 51.46K USD | NT$62.70 1.99 USD | NT$64.50 2.05 USD | NT$19.34B 614.66M USD | 27.11 | NT$2.32 0.07 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$174.50 5.54 USD |
+5.76
|
NT$18.96B 602.58M USD | NT$3.84M 121.93K USD | NT$162.00 5.15 USD | NT$178.00 5.66 USD | NT$18.96B 602.58M USD | 47.03 | NT$3.71 0.12 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.75 1.23 USD |
-0.77
|
NT$17.93B 569.87M USD | NT$783.70K 24.9K USD | NT$38.55 1.22 USD | NT$39.35 1.25 USD | NT$17.93B 569.87M USD | 0 | -NT$6.62 -0.2 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.65 0.97 USD |
-0.16
|
NT$17.34B 550.96M USD | NT$2.34M 74.21K USD | NT$30.00 0.95 USD | NT$31.65 1.01 USD | NT$17.34B 550.96M USD | 0 | -NT$2.58 -0.08 USD | ||
| Eris Technology Corporation 3675.TWO | NT$319.00 10.14 USD |
+2.41
|
NT$16.93B 537.81M USD | NT$2.22M 70.59K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$16.93B 537.81M USD | 119.02 | NT$2.68 0.09 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$211.50 6.72 USD |
+9.87
|
NT$16.90B 537.01M USD | NT$5.45M 173.17K USD | NT$198.00 6.29 USD | NT$211.50 6.72 USD | NT$16.90B 537.01M USD | 126.64 | NT$1.67 0.05 USD | ||
| Gmt Global Inc. 4573.TWO | NT$397.00 12.61 USD |
-1
|
NT$16.84B 535.12M USD | NT$138.38K 4.4K USD | NT$391.50 12.44 USD | NT$402.50 12.79 USD | NT$16.84B 535.12M USD | 0 | -NT$2.91 -0.09 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$227.50 7.23 USD |
-1.09
|
NT$16.25B 516.39M USD | NT$2.85M 90.53K USD | NT$225.50 7.17 USD | NT$232.50 7.39 USD | NT$16.25B 516.39M USD | 47.29 | NT$4.81 0.15 USD | ||
| Argosy Research Inc. 3217.TWO | NT$177.00 5.62 USD |
0
|
NT$15.95B 506.77M USD | NT$345.49K 10.98K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$15.95B 506.77M USD | 13.94 | NT$12.69 0.4 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$107.50 3.42 USD |
+2.38
|
NT$15.91B 505.48M USD | NT$7.44M 236.43K USD | NT$102.50 3.26 USD | NT$111.50 3.54 USD | NT$15.91B 505.48M USD | 25.65 | NT$4.19 0.13 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$87.00 2.76 USD |
-1.14
|
NT$15.26B 484.91M USD | NT$35.88M 1.14M USD | NT$86.70 2.75 USD | NT$95.90 3.05 USD | NT$15.26B 484.91M USD | 96.66 | NT$0.90 0.03 USD | ||
| Viking Tech Corporation 3624.TWO | NT$123.50 3.92 USD |
+9.78
|
NT$14.49B 460.48M USD | NT$6.06M 192.69K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$14.49B 460.48M USD | 66.75 | NT$1.85 0.06 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$2.76M 87.84K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$53.40 1.7 USD |
-2.2
|
NT$14.15B 449.55M USD | NT$5.52M 175.24K USD | NT$53.00 1.68 USD | NT$56.20 1.79 USD | NT$14.15B 449.55M USD | 0 | -NT$8.65 -0.2 USD | ||
| Winmate Inc. 3416.TW | NT$173.50 5.51 USD |
-1.7
|
NT$13.97B 443.75M USD | NT$166.95K 5.3K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$13.97B 443.75M USD | 24.43 | NT$7.10 0.23 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$21.70 0.69 USD |
+5.85
|
NT$13.81B 438.66M USD | NT$34.67M 1.1M USD | NT$20.75 0.66 USD | NT$22.55 0.72 USD | NT$13.81B 438.66M USD | 0 | -NT$4.38 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$90.90 2.89 USD |
-3.19
|
NT$13.11B 416.7M USD | NT$2.82M 89.5K USD | NT$90.40 2.87 USD | NT$95.40 3.03 USD | NT$13.11B 416.7M USD | 26.50 | NT$3.43 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$94.10 2.99 USD |
-4.95
|
NT$12.87B 408.9M USD | NT$2.13M 67.56K USD | NT$93.90 2.98 USD | NT$98.10 3.12 USD | NT$12.87B 408.9M USD | 61.50 | NT$1.53 0.05 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$215.00 6.83 USD |
-0.23
|
NT$12.87B 408.88M USD | NT$517.63K 16.45K USD | NT$210.00 6.67 USD | NT$217.00 6.9 USD | NT$12.87B 408.88M USD | 81.13 | NT$2.65 0.08 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$135.00 4.29 USD |
-1.46
|
NT$11.66B 370.38M USD | NT$34.45K 1.09K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$11.66B 370.38M USD | 0 | -NT$2.44 -0.07 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$70.90 2.25 USD |
-2.48
|
NT$11.61B 368.79M USD | NT$723.21K 22.98K USD | NT$70.40 2.24 USD | NT$73.00 2.32 USD | NT$11.61B 368.79M USD | 17.72 | NT$4.00 0.13 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$14.20 0.45 USD |
-6.27
|
NT$11.39B 361.87M USD | NT$6.82M 216.74K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$11.39B 361.87M USD | 0 | -NT$0.64 -0.02 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$276.00 8.77 USD |
-1.95
|
NT$11.36B 361.02M USD | NT$18.11K 575.48 USD | NT$270.50 8.6 USD | NT$281.00 8.93 USD | NT$11.36B 361.02M USD | 27.24 | NT$10.13 0.32 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$9.03M 287.05K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
| BenQ Materials Corporation 8215.TW | NT$30.75 0.98 USD |
+6.76
|
NT$9.86B 313.33M USD | NT$3.22M 102.26K USD | NT$28.10 0.89 USD | NT$30.90 0.98 USD | NT$9.86B 313.33M USD | 0 | -NT$1.14 -0.03 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$45.95 1.46 USD |
+9.93
|
NT$9.79B 310.99M USD | NT$5.81M 184.61K USD | NT$43.15 1.37 USD | NT$45.95 1.46 USD | NT$9.79B 310.99M USD | 0 | -NT$0.31 -0.009 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$59.70 1.9 USD |
-1.81
|
NT$9.52B 302.42M USD | NT$50.74M 1.61M USD | NT$58.30 1.85 USD | NT$65.10 2.07 USD | NT$9.52B 302.42M USD | 91.84 | NT$0.65 0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$36.00 1.14 USD |
-0.14
|
NT$9.52B 302.4M USD | NT$205.98K 6.54K USD | NT$35.50 1.13 USD | NT$36.35 1.16 USD | NT$9.52B 302.4M USD | 16.00 | NT$2.25 0.07 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$64.10 2.04 USD |
+1.42
|
NT$9.30B 295.65M USD | NT$3.45M 109.75K USD | NT$62.70 1.99 USD | NT$67.90 2.16 USD | NT$9.30B 295.65M USD | 52.54 | NT$1.22 0.04 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.90 0.66 USD |
-3.46
|
NT$9.23B 293.23M USD | NT$15.36M 487.96K USD | NT$20.60 0.65 USD | NT$21.70 0.69 USD | NT$9.23B 293.23M USD | 0 | -NT$0.30 -0.009 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$56.80 1.8 USD |
-1.05
|
NT$8.60B 273.12M USD | NT$186.32K 5.92K USD | NT$56.50 1.8 USD | NT$58.30 1.85 USD | NT$8.60B 273.12M USD | 9.34 | NT$6.08 0.19 USD | ||
| Advance Materials Corporation 3585.TWO | NT$74.70 2.37 USD |
-4.68
|
NT$8.34B 265.08M USD | NT$398.49K 12.66K USD | NT$74.50 2.37 USD | NT$78.30 2.49 USD | NT$8.34B 265.08M USD | 0 | -NT$0.35 -0.01 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.90 0.44 USD |
+0.36
|
NT$8.33B 264.56M USD | NT$1.76M 55.9K USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$8.33B 264.56M USD | 0 | -NT$0.19 -0.006 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$47.00 1.49 USD |
+9.94
|
NT$8.12B 257.93M USD | NT$45.20M 1.44M USD | NT$42.10 1.34 USD | NT$47.00 1.49 USD | NT$8.12B 257.93M USD | 120.51 | NT$0.39 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}