Página de resultados 3 para o País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (254)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (254)
- {{item.name}}
- Todos os setores
- Tecnologia (254)
Componentes Eletrônicos (254)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.95 0.86 USD |
-0.55
|
NT$1.03B 32.77M USD | NT$192.11K 6.1K USD | NT$26.85 0.85 USD | NT$27.55 0.88 USD | NT$1.03B 32.77M USD | 4.19 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.50 0.97 USD |
+1.67
|
NT$1.03B 32.69M USD | NT$118.19K 3.76K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.03B 32.69M USD | 1016.66 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.50 1.38 USD |
+3.57
|
NT$983.40M 31.25M USD | NT$23.30K 740.36 USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$983.40M 31.25M USD | 18.51 | NT$2.35 0.07 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$40.16K 1.28K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.70 1.17 USD |
-0.83
|
NT$899.15M 28.57M USD | NT$32.72K 1.04K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$899.15M 28.57M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$33.20 1.05 USD |
+17.73
|
NT$756.96M 24.05M USD | NT$283.65K 9.01K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$756.96M 24.05M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.10 0.51 USD |
+8.78
|
NT$424.27M 13.48M USD | NT$58.69K 1.86K USD | NT$15.05 0.48 USD | NT$16.10 0.51 USD | NT$424.27M 13.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$114.00 3.62 USD |
-7.66
|
NT$7.18B 228.29M USD | NT$144.42K 4.59K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.18B 228.29M USD | 11.71 | NT$9.73 0.31 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.70 0.98 USD |
+1.15
|
NT$5.60B 178.01M USD | NT$30.80K 978.68 USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$5.60B 178.01M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.55 1.19 USD |
+0.27
|
NT$5.35B 169.87M USD | NT$8.00K 254.2 USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$5.35B 169.87M USD | 12.35 | NT$3.04 0.1 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.50 1.22 USD |
+1.98
|
NT$4.96B 157.65M USD | NT$74.59K 2.37K USD | NT$37.85 1.2 USD | NT$38.85 1.23 USD | NT$4.96B 157.65M USD | 28.94 | NT$1.33 0.04 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.30 2.55 USD |
+0.63
|
NT$4.82B 153.25M USD | NT$15.05K 478.19 USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$4.82B 153.25M USD | 14.39 | NT$5.58 0.18 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$4.10B 130.27M USD | NT$37.04K 1.18K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$4.10B 130.27M USD | 11.80 | NT$10.21 0.32 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.70 2.15 USD |
+3.83
|
NT$3.17B 100.84M USD | NT$70.11K 2.23K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.17B 100.84M USD | 30.63 | NT$2.21 0.07 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.55 1.29 USD |
-0.86
|
NT$3.09B 98.12M USD | NT$14.44K 458.8 USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.09B 98.12M USD | 12.06 | NT$3.36 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$2.91B 92.33M USD | NT$48.33K 1.54K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$2.91B 92.33M USD | 64.09 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$2.88B 91.37M USD | NT$19.46K 618.25 USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$2.88B 91.37M USD | 60.43 | NT$2.30 0.07 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$2.34B 74.39M USD | NT$1.00 0.03 USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$2.34B 74.39M USD | 0 | -NT$3.45 -0.1 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.20 1.21 USD |
+0.66
|
NT$2.01B 63.76M USD | NT$21.00K 667.28 USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.01B 63.76M USD | 11.10 | NT$3.44 0.11 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$66.70 2.12 USD |
-1.77
|
NT$1.95B 61.89M USD | NT$18.14K 576.47 USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$1.95B 61.89M USD | 26.67 | NT$2.50 0.08 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.75 1.42 USD |
0
|
NT$1.90B 60.32M USD | NT$301.00 9.56 USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$1.90B 60.32M USD | 20.15 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$1.88B 59.76M USD | NT$23.00K 730.83 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$61.70 1.96 USD |
+1.48
|
NT$1.87B 59.41M USD | NT$30.38K 965.24 USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.87B 59.41M USD | 18.09 | NT$3.41 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$150.64K 4.79K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.40 1.12 USD |
+0.14
|
NT$1.34B 42.51M USD | NT$277.48K 8.82K USD | NT$35.35 1.12 USD | NT$38.05 1.21 USD | NT$1.34B 42.51M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.80 0.95 USD |
+2.05
|
NT$1.31B 41.58M USD | NT$5.29K 167.93 USD | NT$29.80 0.95 USD | NT$29.90 0.95 USD | NT$1.31B 41.58M USD | 9.40 | NT$3.17 0.1 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$1.21B 38.39M USD | NT$29.03K 922.28 USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$1.21B 38.39M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.26 0.29 USD |
+3
|
NT$1.17B 37.28M USD | NT$82.12K 2.61K USD | NT$9.26 0.29 USD | NT$9.65 0.31 USD | NT$1.17B 37.28M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.69 0.21 USD |
0
|
NT$1.11B 35.31M USD | NT$6.00 0.19 USD | NT$6.50 0.21 USD | NT$6.80 0.22 USD | NT$1.11B 35.31M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.50 0.87 USD |
+2.04
|
NT$1.07B 34.08M USD | NT$28.00K 889.74 USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$1.07B 34.08M USD | 80.88 | NT$0.34 0.01 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$1.06B 33.63M USD | NT$6.00K 190.72 USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$1.06B 33.63M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.70 0.5 USD |
-3.09
|
NT$1.01B 32.06M USD | NT$5.62K 178.42 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.01B 32.06M USD | 0 | -NT$1.45 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$966.21M 30.7M USD | NT$31.02K 985.61 USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$966.21M 30.7M USD | 160.00 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.00 0.76 USD |
+1.91
|
NT$943.13M 29.97M USD | NT$7.00K 222.55 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$943.13M 29.97M USD | 42.85 | NT$0.56 0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$20.10 0.64 USD |
+5.24
|
NT$876.31M 27.84M USD | NT$44.07K 1.4K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$876.31M 27.84M USD | 39.41 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.05 0.67 USD |
+0.72
|
NT$828.61M 26.33M USD | NT$12.71K 403.86 USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$828.61M 26.33M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.50 1.48 USD |
-0.53
|
NT$812.75M 25.83M USD | NT$645.26K 20.5K USD | NT$42.15 1.34 USD | NT$46.50 1.48 USD | NT$812.75M 25.83M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.80 0.72 USD |
+1.79
|
NT$810.12M 25.74M USD | NT$7.02K 223.06 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$810.12M 25.74M USD | 12.95 | NT$1.76 0.06 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$789.82M 25.1M USD | NT$4.44K 141.08 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$789.82M 25.1M USD | 14.21 | NT$2.11 0.07 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.00 0.89 USD |
-1.58
|
NT$729.32M 23.17M USD | NT$8.43K 267.96 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$729.32M 23.17M USD | 10.14 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.35 0.65 USD |
-2.63
|
NT$713.23M 22.66M USD | NT$13.05K 414.57 USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$713.23M 22.66M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$683.09M 21.71M USD | NT$37.00K 1.18K USD | NT$27.80 0.88 USD | NT$28.20 0.9 USD | NT$683.09M 21.71M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$682.55M 21.69M USD | NT$27.34K 868.67 USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$682.55M 21.69M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$677.12M 21.52M USD | NT$21.04K 668.39 USD | NT$23.05 0.73 USD | NT$23.25 0.74 USD | NT$677.12M 21.52M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$2.00 0.06 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$575.34M 18.28M USD | NT$13.01K 413.24 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$575.34M 18.28M USD | 13.33 | NT$1.14 0.04 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.80 0.82 USD |
+1.98
|
NT$568.71M 18.07M USD | NT$14.11K 448.32 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$568.71M 18.07M USD | 28.35 | NT$0.91 0.03 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
+0.26
|
NT$495.10M 15.73M USD | NT$2.11K 67.05 USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.96 0.16 USD |
-1.19
|
NT$419.36M 13.33M USD | NT$11.00K 349.53 USD | NT$4.96 0.16 USD | NT$5.00 0.16 USD | NT$419.36M 13.33M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$400.00M 12.71M USD | NT$2.19K 69.56 USD | NT$39.60 1.26 USD | NT$40.00 1.27 USD | NT$400.00M 12.71M USD | 0 | -NT$2.00 -0.06 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}