$2.26T
Capitalização total de mercado
$79.34B
Volume total
BTC 56.32%     ETH 8.92%
Dominância

Página de resultados 3 para o País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw HEP Tech Co., Ltd. 3609.TWO TW NT$27.20 0.86 USD
+0.37
NT$1.04B 33.08M USD NT$183.11K 5.82K USD NT$26.85 0.85 USD NT$27.55 0.88 USD NT$1.04B 33.08M USD 4.23 NT$6.42 0.2 USD
tw JSW Pacific Corporation 5251.TWO TW NT$30.50 0.97 USD
+1.66
NT$1.03B 32.69M USD NT$108.19K 3.44K USD NT$30.05 0.95 USD NT$31.00 0.99 USD NT$1.03B 32.69M USD 1016.66 NT$0.03 0.0009 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$17.55 0.56 USD
-0.28
NT$960.79M 30.53M USD NT$38.16K 1.21K USD NT$17.50 0.56 USD NT$17.75 0.56 USD NT$960.79M 30.53M USD 0 -NT$1.35 -0.04 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$41.90 1.33 USD
-0.24
NT$947.22M 30.1M USD NT$16.00K 508.4 USD NT$41.85 1.33 USD NT$42.30 1.34 USD NT$947.22M 30.1M USD 17.82 NT$2.35 0.07 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$36.70 1.17 USD
-0.83
NT$899.15M 28.57M USD NT$32.72K 1.04K USD NT$35.65 1.13 USD NT$37.40 1.19 USD NT$899.15M 28.57M USD 0 -NT$0.46 -0.01 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$33.00 1.05 USD
+17.2
NT$752.40M 23.91M USD NT$265.53K 8.44K USD NT$28.30 0.9 USD NT$33.15 1.05 USD NT$752.40M 23.91M USD 0 -NT$2.41 -0.07 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$16.10 0.51 USD
+8.78
NT$424.27M 13.48M USD NT$58.69K 1.86K USD NT$15.05 0.48 USD NT$16.10 0.51 USD NT$424.27M 13.48M USD 0 -NT$0.93 -0.02 USD
tw Nishoku Technology Inc. 3679.TW TW NT$114.50 3.64 USD
-7.29
NT$7.22B 229.29M USD NT$139.13K 4.42K USD NT$113.50 3.61 USD NT$116.00 3.69 USD NT$7.22B 229.29M USD 11.76 NT$9.73 0.31 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$30.65 0.97 USD
+0.99
NT$5.59B 177.72M USD NT$27.80K 883.32 USD NT$30.40 0.97 USD NT$31.20 0.99 USD NT$5.59B 177.72M USD 0 -NT$0.99 -0.03 USD
tw Chia Chang Co., Ltd 4942.TW TW NT$37.55 1.19 USD
+0.27
NT$5.35B 169.87M USD NT$8.00K 254.2 USD NT$37.35 1.19 USD NT$37.75 1.2 USD NT$5.35B 169.87M USD 12.35 NT$3.04 0.1 USD
tw Global Lighting Technologies Inc. 4935.TW TW NT$38.60 1.23 USD
+2.25
NT$4.97B 158.06M USD NT$73.59K 2.34K USD NT$37.85 1.2 USD NT$38.85 1.23 USD NT$4.97B 158.06M USD 29.02 NT$1.33 0.04 USD
tw Promate Solutions Corporation 6577.TWO TW NT$80.10 2.55 USD
+0.38
NT$4.81B 152.86M USD NT$7.05K 223.98 USD NT$79.60 2.53 USD NT$80.20 2.55 USD NT$4.81B 152.86M USD 14.35 NT$5.58 0.18 USD
tw Wieson Technologies Co., Ltd. 6272.TWO TW NT$51.50 1.64 USD
0
NT$4.21B 133.8M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$4.21B 133.8M USD 0 NT$0.00 0 USD
tw Epoch Chemtronics Corp. 3633.TWO TW NT$120.50 3.83 USD
-2.43
NT$4.10B 130.27M USD NT$34.94K 1.11K USD NT$119.50 3.8 USD NT$123.00 3.91 USD NT$4.10B 130.27M USD 11.80 NT$10.21 0.32 USD
tw Unictron Technologies Corporation 6792.TW TW NT$66.50 2.11 USD
+1.99
NT$3.12B 99.05M USD NT$64.09K 2.04K USD NT$66.10 2.1 USD NT$68.00 2.16 USD NT$3.12B 99.05M USD 30.09 NT$2.21 0.07 USD
tw Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO TW NT$40.55 1.29 USD
-0.86
NT$3.09B 98.12M USD NT$14.19K 450.86 USD NT$40.55 1.29 USD NT$42.80 1.36 USD NT$3.09B 98.12M USD 12.06 NT$3.36 0.11 USD
tw Sirtec International Co.,Ltd. 5356.TWO TW NT$28.20 0.9 USD
-0.35
NT$2.91B 92.33M USD NT$48.31K 1.53K USD NT$28.05 0.89 USD NT$28.65 0.91 USD NT$2.91B 92.33M USD 64.09 NT$0.44 0.01 USD
tw Solomon Data International Corporation 5432.TWO TW NT$139.00 4.42 USD
+0.36
NT$2.88B 91.37M USD NT$19.46K 618.25 USD NT$138.50 4.4 USD NT$142.00 4.51 USD NT$2.88B 91.37M USD 60.43 NT$2.30 0.07 USD
tw Optivision Technology, Inc. 3666.TWO TW NT$26.15 0.83 USD
0
NT$2.34B 74.39M USD NT$1.00 0.03 USD NT$25.55 0.81 USD NT$26.65 0.85 USD NT$2.34B 74.39M USD 0 -NT$3.45 -0.1 USD
tw WFE Technology Corporation 6474.TWO TW NT$38.20 1.21 USD
+0.66
NT$2.01B 63.76M USD NT$21.00K 667.28 USD NT$37.95 1.21 USD NT$38.70 1.23 USD NT$2.01B 63.76M USD 11.10 NT$3.44 0.11 USD
tw Ecocera Optronics Co., Ltd. 6597.TWO TW NT$65.40 2.08 USD
-3.65
NT$1.91B 60.69M USD NT$9.00K 285.98 USD NT$65.40 2.08 USD NT$69.50 2.21 USD NT$1.91B 60.69M USD 26.16 NT$2.50 0.08 USD
tw Litemax Electronics Inc. 4995.TWO TW NT$44.75 1.42 USD
0
NT$1.90B 60.32M USD NT$301.00 9.56 USD NT$44.35 1.41 USD NT$45.55 1.45 USD NT$1.90B 60.32M USD 20.15 NT$2.22 0.07 USD
tw TerraLink Enterprise Co., Ltd 8080.TWO TW NT$27.90 0.89 USD
-1.76
NT$1.87B 59.54M USD NT$22.00K 699.06 USD NT$27.90 0.89 USD NT$28.00 0.89 USD NT$1.87B 59.54M USD 232.50 NT$0.12 0.003 USD
tw Grand-Tek Technology Co., Ltd. 3684.TWO TW NT$61.70 1.96 USD
+1.48
NT$1.87B 59.41M USD NT$30.18K 958.88 USD NT$61.00 1.94 USD NT$62.40 1.98 USD NT$1.87B 59.41M USD 18.09 NT$3.41 0.11 USD
tw Microtips Technology Inc. 3285.TWO TW NT$41.40 1.32 USD
+9.96
NT$1.77B 56.22M USD NT$137.51K 4.37K USD NT$41.40 1.32 USD NT$41.40 1.32 USD NT$1.77B 56.22M USD 59.14 NT$0.70 0.02 USD
tw Fullhome Development Co., Ltd. 5345.TWO TW NT$36.50 1.16 USD
+3.26
NT$1.38B 43.83M USD NT$204.67K 6.5K USD NT$35.35 1.12 USD NT$38.05 1.21 USD NT$1.38B 43.83M USD 0 -NT$0.32 -0.01 USD
tw Juic International Corporation 6114.TWO TW NT$29.85 0.95 USD
+2.23
NT$1.31B 41.65M USD NT$2.29K 72.61 USD NT$29.85 0.95 USD NT$29.85 0.95 USD NT$1.31B 41.65M USD 9.41 NT$3.17 0.1 USD
tw Tai Shing Electronics Components Corporation 3426.TWO TW NT$47.80 1.52 USD
0
NT$1.26B 40.1M USD NT$4.23K 134.25 USD NT$47.75 1.52 USD NT$47.80 1.52 USD NT$1.26B 40.1M USD 20.16 NT$2.37 0.08 USD
tw Concraft Holding Co., Ltd. 4943.TW TW NT$9.62 0.31 USD
+7.01
NT$1.22B 38.73M USD NT$1.00K 31.78 USD NT$9.62 0.31 USD NT$9.62 0.31 USD NT$1.22B 38.73M USD 0 -NT$1.88 -0.05 USD
tw Appro Photoelectron Inc. 6560.TWO TW NT$37.20 1.18 USD
+0.54
NT$1.21B 38.39M USD NT$29.03K 922.28 USD NT$36.60 1.16 USD NT$37.55 1.19 USD NT$1.21B 38.39M USD 0 -NT$0.16 -0.005 USD
tw Gia Tzoong Enterprise Co.,Ltd 5355.TWO TW NT$6.69 0.21 USD
0
NT$1.11B 35.31M USD NT$6.00 0.19 USD NT$6.50 0.21 USD NT$6.80 0.22 USD NT$1.11B 35.31M USD 0 -NT$1.12 -0.03 USD
tw Avertronics Inc. 3597.TWO TW NT$27.50 0.87 USD
+2.05
NT$1.07B 34.08M USD NT$28.00K 889.74 USD NT$27.40 0.87 USD NT$27.85 0.88 USD NT$1.07B 34.08M USD 80.88 NT$0.34 0.01 USD
tw Logah Technology Co., Ltd. 3593.TW TW NT$17.40 0.55 USD
+1.16
NT$1.06B 33.63M USD NT$6.00K 190.72 USD NT$16.95 0.54 USD NT$17.40 0.55 USD NT$1.06B 33.63M USD 0 -NT$1.40 -0.04 USD
tw EFUN Technology Co.,Ltd 3523.TWO TW NT$15.70 0.5 USD
-3.09
NT$1.01B 32.06M USD NT$5.60K 177.94 USD NT$15.50 0.49 USD NT$15.80 0.5 USD NT$1.01B 32.06M USD 0 -NT$1.45 -0.04 USD
tw P-Two Industries Inc. 6158.TWO TW NT$17.60 0.56 USD
-0.85
NT$966.21M 30.7M USD NT$31.02K 985.61 USD NT$17.50 0.56 USD NT$17.70 0.56 USD NT$966.21M 30.7M USD 160.00 NT$0.11 0.003 USD
tw ANT Precision Industry Co., Ltd 3646.TWO TW NT$24.00 0.76 USD
+1.91
NT$943.13M 29.97M USD NT$7.00K 222.49 USD NT$24.00 0.76 USD NT$24.00 0.76 USD NT$943.13M 29.97M USD 42.85 NT$0.56 0.02 USD
tw Yjn Co.,Ltd. 3191.TWO TW NT$19.80 0.63 USD
+3.66
NT$863.23M 27.43M USD NT$41.06K 1.3K USD NT$19.50 0.62 USD NT$20.50 0.65 USD NT$863.23M 27.43M USD 38.82 NT$0.51 0.02 USD
tw Higgstec Inc. 5220.TWO TW NT$21.05 0.67 USD
+0.72
NT$828.61M 26.33M USD NT$12.71K 403.86 USD NT$21.00 0.67 USD NT$21.20 0.67 USD NT$828.61M 26.33M USD 0 -NT$0.65 -0.02 USD
tw ShineMore Technology Materials Co., Ltd. 8291.TWO TW NT$46.50 1.48 USD
-0.53
NT$812.75M 25.83M USD NT$645.26K 20.5K USD NT$42.15 1.34 USD NT$46.50 1.48 USD NT$812.75M 25.83M USD 0 -NT$1.95 -0.06 USD
tw Advanced Connection Technology Inc. 3492.TWO TW NT$22.80 0.72 USD
+1.79
NT$810.12M 25.74M USD NT$7.02K 223.06 USD NT$22.55 0.72 USD NT$23.05 0.73 USD NT$810.12M 25.74M USD 12.95 NT$1.76 0.06 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$30.00 0.95 USD
+0.67
NT$789.82M 25.1M USD NT$4.44K 141.08 USD NT$29.95 0.95 USD NT$30.00 0.95 USD NT$789.82M 25.1M USD 14.21 NT$2.11 0.07 USD
tw Kintech Electronics Co., Ltd. 6210.TWO TW NT$21.10 0.67 USD
+0.96
NT$739.51M 23.5M USD NT$2.00K 63.55 USD NT$21.00 0.67 USD NT$21.10 0.67 USD NT$739.51M 23.5M USD 0 -NT$3.10 -0.09 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$28.00 0.89 USD
-1.58
NT$729.32M 23.17M USD NT$8.20K 260.62 USD NT$28.00 0.89 USD NT$29.00 0.92 USD NT$729.32M 23.17M USD 10.14 NT$2.76 0.09 USD
tw Associated Industries China, Inc. 9912.TW TW NT$12.75 0.41 USD
+1.19
NT$690.67M 21.95M USD NT$25.33K 804.96 USD NT$12.60 0.4 USD NT$12.75 0.41 USD NT$690.67M 21.95M USD 0 -NT$1.12 -0.03 USD
tw Tontek Design Technology Ltd. 5487.TWO TW NT$28.20 0.9 USD
+0.36
NT$683.09M 21.71M USD NT$19.00K 603.73 USD NT$27.80 0.88 USD NT$28.20 0.9 USD NT$683.09M 21.71M USD 0 -NT$0.53 -0.01 USD
tw Transtouch Technology Inc. 3623.TWO TW NT$23.20 0.74 USD
+0.43
NT$677.12M 21.52M USD NT$21.04K 668.39 USD NT$23.05 0.73 USD NT$23.25 0.74 USD NT$677.12M 21.52M USD 0 -NT$0.16 -0.005 USD
tw Trust-Search Corp.,Ltd. 3115.TWO TW NT$9.09 0.29 USD
0
NT$660.82M 21M USD NT$2.00 0.06 USD NT$9.01 0.29 USD NT$9.09 0.29 USD NT$660.82M 21M USD 0 -NT$0.44 -0.01 USD
tw Taiwan Thick-Film Ind. Corp 6246.TWO TW NT$15.20 0.48 USD
-0.33
NT$575.34M 18.28M USD NT$9.01K 286.14 USD NT$15.15 0.48 USD NT$15.30 0.49 USD NT$575.34M 18.28M USD 13.33 NT$1.14 0.04 USD
tw Antec Inc. 6276.TWO TW NT$25.35 0.81 USD
+0.19
NT$558.79M 17.76M USD NT$4.11K 130.56 USD NT$25.35 0.81 USD NT$25.90 0.82 USD NT$558.79M 17.76M USD 27.85 NT$0.91 0.03 USD
tw Lead Data Inc. 2443.TW TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
tw GoMax Electronics Co., Ltd. 6512.TWO TW NT$19.60 0.62 USD
+0.26
NT$495.10M 15.73M USD NT$2.01K 63.87 USD NT$19.55 0.62 USD NT$19.60 0.62 USD NT$495.10M 15.73M USD 0 -NT$0.78 -0.02 USD
tw Electric Power Technology Limited 4529.TWO TW NT$4.98 0.16 USD
-0.8
NT$421.05M 13.38M USD NT$8.00K 254.2 USD NT$4.98 0.16 USD NT$5.00 0.16 USD NT$421.05M 13.38M USD 0 -NT$0.77 -0.02 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$39.80 1.26 USD
0
NT$398.00M 12.65M USD NT$189.00 6.01 USD NT$38.50 1.22 USD NT$40.00 1.27 USD NT$398.00M 12.65M USD 0 -NT$2.00 -0.06 USD
tw WT Microelectronics Co Ltd 3036A.TW TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency