$2.23T
Capitalização total de mercado
$109.28B
Volume total
BTC 56.02%     ETH 9.01%
Dominância

País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (734)
Stockholm (734)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST SEK 1,709.50 166.87 USD
-0.9
SEK 2.65T 258.79B USD SEK 113.77K 11.11K USD SEK 1,703.50 166.28 USD SEK 1,741.50 169.99 USD SEK 2.65T 258.79B USD 27.45 SEK 62.27 6.08 USD
ABB Ltd  ABB.ST SEK 954.20 93.14 USD
-0.23
SEK 1.73T 169.07B USD SEK 258.35K 25.22K USD SEK 940.80 91.83 USD SEK 956.40 93.36 USD SEK 1.73T 169.07B USD 38.22 SEK 24.96 2.44 USD
Investor AB (publ)  INVE-B.ST SEK 377.30 36.83 USD
-0.12
SEK 1.16T 112.83B USD SEK 963.25K 94.02K USD SEK 372.90 36.4 USD SEK 379.85 37.08 USD SEK 1.16T 112.83B USD 6.06 SEK 62.22 6.07 USD
Investor AB (publ)  INVE-A.ST SEK 372.50 36.36 USD
-0.13
SEK 1.14T 111.4B USD SEK 168.18K 16.42K USD SEK 368.20 35.94 USD SEK 375.30 36.63 USD SEK 1.14T 111.4B USD 5.98 SEK 62.22 6.07 USD
Atlas Copco AB (publ)  ATCO-A.ST SEK 179.65 17.54 USD
+0.22
SEK 876.44B 85.55B USD SEK 883.33K 86.22K USD SEK 176.85 17.26 USD SEK 180.25 17.59 USD SEK 876.44B 85.55B USD 33.64 SEK 5.34 0.52 USD
Atlas Copco AB (publ)  ATCO-B.ST SEK 159.90 15.61 USD
+0.38
SEK 780.09B 76.15B USD SEK 496.10K 48.43K USD SEK 157.15 15.34 USD SEK 160.00 15.62 USD SEK 780.09B 76.15B USD 29.88 SEK 5.35 0.52 USD
Nokia Oyj  NOKIA-SEK.ST SEK 130.90 12.6 USD
+0.11
SEK 720.71B 70.35B USD SEK 700.91K 58.24K USD SEK 126.30 12.33 USD SEK 130.85 12.77 USD SEK 720.71B 70.35B USD 84.93 SEK 1.52 0.15 USD
AB Volvo (publ)  VOLV-A.ST SEK 308.00 30.06 USD
-3.57
SEK 626.30B 61.13B USD SEK 108.93K 10.63K USD SEK 305.80 29.85 USD SEK 323.20 31.55 USD SEK 626.30B 61.13B USD 19.05 SEK 16.16 1.58 USD
AB Volvo (publ)  VOLV-B.ST SEK 307.00 29.97 USD
-3.73
SEK 624.27B 60.94B USD SEK 2.95M 287.54K USD SEK 305.30 29.8 USD SEK 323.00 31.53 USD SEK 624.27B 60.94B USD 18.98 SEK 16.17 1.58 USD
Nordea Bank Abp  NDA-SE.ST SEK 174.20 17 USD
+0.06
SEK 591.19B 57.71B USD SEK 600.03K 58.57K USD SEK 172.35 16.82 USD SEK 174.95 17.08 USD SEK 591.19B 57.71B USD 11.85 SEK 14.69 1.43 USD
Sandvik AB (publ)  SAND.ST SEK 371.50 36.26 USD
+0.43
SEK 466.00B 45.49B USD SEK 641.49K 62.62K USD SEK 367.70 35.89 USD SEK 373.20 36.43 USD SEK 466.00B 45.49B USD 31.37 SEK 11.84 1.16 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST SEK 224.40 21.9 USD
+0.63
SEK 444.32B 43.37B USD SEK 27.58K 2.69K USD SEK 221.60 21.63 USD SEK 225.40 22 USD SEK 444.32B 43.37B USD 18.49 SEK 12.13 1.18 USD
Swedbank AB (publ)  SWED-A.ST SEK 337.00 32.9 USD
+0.87
SEK 378.69B 36.97B USD SEK 743.95K 72.62K USD SEK 333.20 32.52 USD SEK 339.40 33.13 USD SEK 378.69B 36.97B USD 11.93 SEK 28.23 2.76 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST SEK 111.85 10.96 USD
+0.36
SEK 372.78B 36.39B USD SEK 3.33M 267.06K USD SEK 111.40 10.87 USD SEK 112.95 11.03 USD SEK 372.78B 36.39B USD 14.86 SEK 7.55 0.74 USD
ASSA ABLOY AB (publ)  ASSA-B.ST SEK 329.90 32.23 USD
+0.03
SEK 366.78B 35.8B USD SEK 447.25K 38.53K USD SEK 325.40 31.76 USD SEK 332.40 32.45 USD SEK 366.78B 35.8B USD 23.23 SEK 14.21 1.39 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST SEK 183.50 17.91 USD
+0.6
SEK 358.07B 34.95B USD SEK 567.68K 55.41K USD SEK 181.50 17.72 USD SEK 184.35 17.99 USD SEK 358.07B 34.95B USD 11.93 SEK 15.38 1.5 USD
EQT AB (publ)  EQT.ST SEK 288.30 28.14 USD
-0.76
SEK 337.29B 32.92B USD SEK 1.03M 100.68K USD SEK 287.20 28.03 USD SEK 297.90 29.08 USD SEK 337.29B 32.92B USD 43.15 SEK 6.68 0.65 USD
Epiroc AB (publ)  EPI-A.ST SEK 263.20 25.69 USD
+1.31
SEK 318.43B 31.08B USD SEK 264.68K 25.84K USD SEK 258.10 25.19 USD SEK 263.60 25.73 USD SEK 318.43B 31.08B USD 37.38 SEK 7.04 0.69 USD
Epiroc AB (publ)  EPI-B.ST SEK 227.40 22.2 USD
+1.79
SEK 302.03B 29.48B USD SEK 59.00K 5.76K USD SEK 222.40 21.71 USD SEK 227.40 22.2 USD SEK 302.03B 29.48B USD 32.30 SEK 7.04 0.69 USD
Saab AB (publ)  SAAB-B.ST SEK 527.10 51.63 USD
+0.57
SEK 285.27B 27.85B USD SEK 386.57K 34.88K USD SEK 518.20 50.58 USD SEK 532.50 51.98 USD SEK 285.27B 27.85B USD 44.07 SEK 12.00 1.17 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST SEK 134.60 13.14 USD
+0.49
SEK 269.84B 26.34B USD SEK 1.52M 148.77K USD SEK 133.55 13.04 USD SEK 135.70 13.25 USD SEK 269.84B 26.34B USD 11.08 SEK 12.14 1.19 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST SEK 165.80 16.18 USD
-0.78
SEK 264.68B 25.84B USD SEK 705.79K 68.89K USD SEK 164.85 16.09 USD SEK 168.45 16.44 USD SEK 264.68B 25.84B USD 21.67 SEK 7.65 0.75 USD
AB Industrivärden (publ)  INDU-A.ST SEK 511.00 49.88 USD
-0.2
SEK 220.70B 21.54B USD SEK 24.68K 2.41K USD SEK 505.00 49.29 USD SEK 516.50 50.42 USD SEK 220.70B 21.54B USD 5.50 SEK 92.77 9.06 USD
Alfa Laval AB (publ)  ALFA.ST SEK 530.80 51.81 USD
+0.11
SEK 219.39B 21.42B USD SEK 103.55K 10.11K USD SEK 524.00 51.15 USD SEK 535.60 52.28 USD SEK 219.39B 21.42B USD 26.83 SEK 19.78 1.93 USD
Hexagon AB (publ)  HEXA-B.ST SEK 80.74 7.88 USD
-1.46
SEK 216.74B 21.16B USD SEK 1.40M 136.61K USD SEK 79.70 7.78 USD SEK 82.12 8.02 USD SEK 216.74B 21.16B USD 9.85 SEK 8.19 0.8 USD
AB Industrivärden (publ)  INDU-C.ST SEK 496.20 48.44 USD
-0.26
SEK 214.80B 20.97B USD SEK 95.74K 9.35K USD SEK 490.80 47.91 USD SEK 502.40 49.04 USD SEK 214.80B 20.97B USD 5.34 SEK 92.78 9.06 USD
Lundin Mining Corporation  LUMI.ST SEK 247.50 24.16 USD
-1.59
SEK 211.71B 20.67B USD SEK 319.50K 31.19K USD SEK 241.60 23.58 USD SEK 251.50 24.55 USD SEK 211.71B 20.67B USD 18.96 SEK 13.05 1.27 USD
Telia Company AB (publ)  TELIA.ST SEK 49.87 4.87 USD
+0.58
SEK 196.09B 19.14B USD SEK 1.17M 113.78K USD SEK 49.27 4.81 USD SEK 49.90 4.87 USD SEK 196.09B 19.14B USD 42.26 SEK 1.18 0.12 USD
Traton SE  8TRA.ST SEK 365.80 35.71 USD
-1.08
SEK 182.90B 17.85B USD SEK 34.48K 3.37K USD SEK 362.60 35.39 USD SEK 375.80 36.68 USD SEK 182.90B 17.85B USD 12.96 SEK 28.22 2.75 USD
Essity AB (publ)  ESSITY-B.ST SEK 262.50 25.59 USD
+0.73
SEK 178.18B 17.39B USD SEK 594.79K 52.84K USD SEK 260.60 25.44 USD SEK 264.60 25.83 USD SEK 178.18B 17.39B USD 14.43 SEK 18.16 1.77 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST SEK 436.80 42.64 USD
+0.23
SEK 151.68B 14.81B USD SEK 68.40K 6.68K USD SEK 432.00 42.17 USD SEK 440.00 42.95 USD SEK 151.68B 14.81B USD 167.35 SEK 2.61 0.25 USD
Boliden AB (publ)  BOL.ST SEK 506.20 49.41 USD
-1.82
SEK 143.74B 14.03B USD SEK 623.46K 60.86K USD SEK 502.00 49 USD SEK 514.40 50.21 USD SEK 143.74B 14.03B USD 13.03 SEK 38.82 3.79 USD
Evolution AB (publ)  EVO.ST SEK 710.40 69.34 USD
+1.28
SEK 140.06B 13.67B USD SEK 321.69K 31.4K USD SEK 703.40 68.66 USD SEK 711.20 69.42 USD SEK 140.06B 13.67B USD 12.52 SEK 56.74 5.54 USD
Lifco AB (publ)  LIFCO-B.ST SEK 305.80 29.67 USD
+0.39
SEK 138.08B 13.48B USD SEK 113.20K 9.93K USD SEK 300.40 29.32 USD SEK 306.40 29.91 USD SEK 138.08B 13.48B USD 37.39 SEK 8.13 0.79 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST SEK 532.50 51.83 USD
+0.28
SEK 131.69B 12.85B USD SEK 36.87K 3.42K USD SEK 525.50 51.3 USD SEK 535.50 52.27 USD SEK 131.69B 12.85B USD 9.62 SEK 55.17 5.39 USD
Lundin Gold Inc.  LUG.ST SEK 516.00 50.37 USD
-1.53
SEK 124.79B 12.18B USD SEK 121.15K 11.83K USD SEK 501.20 48.92 USD SEK 519.40 50.7 USD SEK 124.79B 12.18B USD 14.58 SEK 35.37 3.45 USD
Tele2 AB (publ)  TEL2-B.ST SEK 178.60 17.43 USD
+1.13
SEK 123.87B 12.09B USD SEK 269.15K 26.27K USD SEK 176.20 17.2 USD SEK 178.70 17.44 USD SEK 123.87B 12.09B USD 12.35 SEK 14.46 1.41 USD
Investment AB Latour (publ)  LATO-B.ST SEK 192.75 18.71 USD
+0.26
SEK 122.53B 11.96B USD SEK 224.73K 15.23K USD SEK 189.20 18.47 USD SEK 193.15 18.85 USD SEK 122.53B 11.96B USD 27.30 SEK 7.02 0.69 USD
AB SKF (publ)  SKF-B.ST SEK 239.10 23.34 USD
-0.66
SEK 108.93B 10.63B USD SEK 302.37K 29.51K USD SEK 236.70 23.1 USD SEK 241.60 23.58 USD SEK 108.93B 10.63B USD 29.05 SEK 8.23 0.8 USD
Skanska AB (publ)  SKA-B.ST SEK 237.70 23.2 USD
+0.13
SEK 98.43B 9.61B USD SEK 231.37K 22.58K USD SEK 234.40 22.88 USD SEK 239.80 23.41 USD SEK 98.43B 9.61B USD 17.26 SEK 13.77 1.34 USD
SSAB AB (publ)  SSAB-A.ST SEK 95.16 9.29 USD
-0.4
SEK 94.84B 9.26B USD SEK 243.20K 23.74K USD SEK 93.48 9.12 USD SEK 95.34 9.31 USD SEK 94.84B 9.26B USD 17.62 SEK 5.40 0.53 USD
SSAB AB (publ)  SSAB-B.ST SEK 95.00 9.27 USD
-0.44
SEK 94.78B 9.25B USD SEK 940.70K 91.82K USD SEK 93.34 9.11 USD SEK 95.40 9.31 USD SEK 94.78B 9.25B USD 17.59 SEK 5.40 0.53 USD
Securitas AB (publ)  SECU-B.ST SEK 157.10 15.31 USD
+1.16
SEK 93.98B 9.17B USD SEK 177.31K 13.12K USD SEK 154.80 15.11 USD SEK 157.60 15.38 USD SEK 93.98B 9.17B USD 16.61 SEK 9.44 0.92 USD
Trelleborg AB (publ)  TREL-B.ST SEK 409.60 39.98 USD
-0.39
SEK 91.42B 8.92B USD SEK 61.12K 5.97K USD SEK 405.00 39.53 USD SEK 413.20 40.33 USD SEK 91.42B 8.92B USD 25.53 SEK 16.04 1.57 USD
Autoliv, Inc.  ALIV-SDB.ST SEK 1,175.00 114.69 USD
-0.17
SEK 87.96B 8.59B USD SEK 29.66K 2.9K USD SEK 1,169.00 114.11 USD SEK 1,194.00 116.55 USD SEK 87.96B 8.59B USD 13.47 SEK 87.22 8.51 USD
Addtech AB (publ.)  ADDT-B.ST SEK 324.60 31.68 USD
+0.06
SEK 87.63B 8.55B USD SEK 75.31K 7.35K USD SEK 320.60 31.29 USD SEK 328.40 32.06 USD SEK 87.63B 8.55B USD 40.83 SEK 7.95 0.78 USD
Stora Enso Oyj  STE-R.ST SEK 103.50 10.1 USD
-5.39
SEK 84.45B 8.24B USD SEK 195.78K 19.11K USD SEK 103.50 10.1 USD SEK 110.80 10.82 USD SEK 84.45B 8.24B USD 12.27 SEK 8.43 0.82 USD
Nordnet AB (publ)  SAVE.ST SEK 338.40 33.03 USD
-0.94
SEK 84.05B 8.2B USD SEK 51.24K 5K USD SEK 334.00 32.6 USD SEK 343.60 33.54 USD SEK 84.05B 8.2B USD 28.15 SEK 12.02 1.17 USD
AB Sagax (publ)  SAGA-B.ST SEK 160.50 15.67 USD
+0.12
SEK 74.59B 7.28B USD SEK 46.81K 4.57K USD SEK 158.70 15.49 USD SEK 161.20 15.74 USD SEK 74.59B 7.28B USD 12.63 SEK 12.70 1.24 USD
NIBE Industrier AB (publ)  NIBE-B.ST SEK 36.02 3.52 USD
-0.58
SEK 72.72B 7.1B USD SEK 2.14M 197.7K USD SEK 35.82 3.5 USD SEK 36.49 3.56 USD SEK 72.72B 7.1B USD 30.31 SEK 1.19 0.12 USD
Indutrade AB (publ)  INDT.ST SEK 190.50 18.6 USD
-0.94
SEK 69.40B 6.77B USD SEK 77.51K 7.57K USD SEK 188.20 18.37 USD SEK 193.40 18.88 USD SEK 69.40B 6.77B USD 27.37 SEK 6.96 0.68 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST SEK 98.70 9.63 USD
-3.61
SEK 69.32B 6.77B USD SEK 1.03M 100.41K USD SEK 98.70 9.63 USD SEK 103.75 10.13 USD SEK 69.32B 6.77B USD 24.92 SEK 3.96 0.39 USD
AB Sagax (publ)  SAGA-D.ST SEK 35.55 3.47 USD
-0.7
SEK 68.25B 6.66B USD SEK 82.93K 8.1K USD SEK 35.45 3.46 USD SEK 35.80 3.49 USD SEK 68.25B 6.66B USD 2.80 SEK 12.69 1.24 USD
Beijer Ref AB (publ)  BEIJ-B.ST SEK 125.40 12.24 USD
+0.16
SEK 63.57B 6.2B USD SEK 110.09K 10.75K USD SEK 124.20 12.12 USD SEK 127.20 12.42 USD SEK 63.57B 6.2B USD 27.32 SEK 4.59 0.45 USD
Volvo Car AB (publ.)  VOLCAR-B.ST SEK 21.23 2.07 USD
-0.79
SEK 62.94B 6.14B USD SEK 2.61M 255.19K USD SEK 20.93 2.04 USD SEK 21.64 2.11 USD SEK 62.94B 6.14B USD 106.14 SEK 0.20 0.02 USD
AAK AB (publ.)  AAK.ST SEK 239.20 23.21 USD
-2.86
SEK 62.18B 6.07B USD SEK 293.79K 27.22K USD SEK 237.40 23.17 USD SEK 249.20 24.33 USD SEK 62.18B 6.07B USD 17.92 SEK 13.27 1.3 USD
Fastighets AB Balder (publ)  BALD-B.ST SEK 50.70 4.95 USD
+1
SEK 59.83B 5.84B USD SEK 514.75K 50.25K USD SEK 49.84 4.87 USD SEK 50.78 4.96 USD SEK 59.83B 5.84B USD 9.44 SEK 5.37 0.52 USD
Sectra AB (publ)  SECT-B.ST SEK 310.60 29.97 USD
+1.64
SEK 59.15B 5.77B USD SEK 149.95K 14.22K USD SEK 299.60 29.24 USD SEK 308.20 30.08 USD SEK 59.15B 5.77B USD 104.77 SEK 2.93 0.29 USD
Axfood AB (publ)  AXFO.ST SEK 268.40 26.2 USD
+1.59
SEK 57.95B 5.66B USD SEK 210.12K 20.51K USD SEK 265.00 25.87 USD SEK 270.40 26.39 USD SEK 57.95B 5.66B USD 24.13 SEK 11.12 1.09 USD
Mycronic AB (publ)  MYCR.ST SEK 294.60 28.76 USD
+0.55
SEK 57.53B 5.62B USD SEK 52.84K 5.16K USD SEK 291.00 28.41 USD SEK 296.00 28.89 USD SEK 57.53B 5.62B USD 34.78 SEK 8.47 0.83 USD
Castellum AB (publ)  CAST.ST SEK 123.40 12.05 USD
+0.82
SEK 56.37B 5.5B USD SEK 471.02K 45.98K USD SEK 121.25 11.84 USD SEK 123.50 12.06 USD SEK 56.37B 5.5B USD 27.00 SEK 4.57 0.45 USD
Avanza Bank Holding AB (publ)  AZA.ST SEK 350.60 34.22 USD
-0.11
SEK 55.33B 5.4B USD SEK 107.78K 10.52K USD SEK 345.50 33.73 USD SEK 355.00 34.65 USD SEK 55.33B 5.4B USD 20.94 SEK 16.74 1.63 USD
Getinge AB (publ)  GETI-B.ST SEK 191.40 18.65 USD
-0.75
SEK 52.04B 5.08B USD SEK 102.54K 6.22K USD SEK 190.35 18.58 USD SEK 194.10 18.95 USD SEK 52.04B 5.08B USD 22.06 SEK 8.66 0.85 USD
Lagercrantz Group AB (publ)  LAGR-B.ST SEK 247.20 23.9 USD
+0.16
SEK 50.47B 4.93B USD SEK 41.96K 2.81K USD SEK 242.60 23.68 USD SEK 247.40 24.15 USD SEK 50.47B 4.93B USD 42.20 SEK 5.80 0.57 USD
Sweco AB (publ)  SWEC-B.ST SEK 130.60 12.75 USD
+0.62
SEK 47.13B 4.6B USD SEK 90.11K 8.8K USD SEK 128.40 12.53 USD SEK 131.30 12.82 USD SEK 47.13B 4.6B USD 21.73 SEK 6.01 0.59 USD
Holmen AB (publ)  HOLM-B.ST SEK 304.00 29.67 USD
-3.12
SEK 46.64B 4.55B USD SEK 46.47K 4.54K USD SEK 303.80 29.65 USD SEK 316.60 30.9 USD SEK 46.64B 4.55B USD 17.17 SEK 17.70 1.73 USD
Munters Group AB (publ)  MTRS.ST SEK 197.55 19.28 USD
-1.22
SEK 36.06B 3.52B USD SEK 178.89K 17.46K USD SEK 194.35 18.97 USD SEK 202.70 19.79 USD SEK 36.06B 3.52B USD 74.82 SEK 2.64 0.26 USD
Pandox AB (publ)  PNDX-B.ST SEK 166.40 16.28 USD
-0.24
SEK 32.46B 3.17B USD SEK 16.03K 1.53K USD SEK 164.60 16.07 USD SEK 168.60 16.46 USD SEK 32.46B 3.17B USD 8.85 SEK 18.84 1.84 USD
Camurus AB (publ)  CAMX.ST SEK 538.00 52.52 USD
-1.01
SEK 32.02B 3.13B USD SEK 89.06K 8.69K USD SEK 533.50 52.08 USD SEK 548.00 53.49 USD SEK 32.02B 3.13B USD 47.35 SEK 11.36 1.11 USD
Medicover AB (publ)  MCOV-B.ST SEK 211.50 20.65 USD
+0.71
SEK 31.93B 3.12B USD SEK 10.83K 1.06K USD SEK 209.50 20.45 USD SEK 213.00 20.79 USD SEK 31.93B 3.12B USD 37.17 SEK 5.69 0.56 USD
Loomis AB (publ)  LOOMIS.ST SEK 460.00 44.71 USD
+3.74
SEK 30.65B 2.99B USD SEK 38.11K 3.55K USD SEK 445.20 43.46 USD SEK 458.40 44.75 USD SEK 30.65B 2.99B USD 17.93 SEK 25.54 2.49 USD
Catena AB (publ)  CATE.ST SEK 415.40 40.55 USD
+0.73
SEK 27.58B 2.69B USD SEK 35.94K 3.51K USD SEK 408.40 39.86 USD SEK 418.40 40.84 USD SEK 27.58B 2.69B USD 15.19 SEK 27.34 2.67 USD
Sinch AB (publ)  SINCH.ST SEK 38.12 3.72 USD
-3.25
SEK 27.31B 2.67B USD SEK 1.55M 151.39K USD SEK 38.04 3.71 USD SEK 39.90 3.89 USD SEK 27.31B 2.67B USD 82.86 SEK 0.46 0.04 USD
International Petroleum Corporation  IPCO.ST SEK 238.80 23.31 USD
+0.76
SEK 26.94B 2.63B USD SEK 66.72K 6.51K USD SEK 234.80 22.92 USD SEK 239.80 23.41 USD SEK 26.94B 2.63B USD 115.92 SEK 2.06 0.2 USD
Clas Ohlson AB (publ)  CLAS-B.ST SEK 408.60 39.75 USD
+0.74
SEK 25.88B 2.53B USD SEK 51.67K 4.31K USD SEK 394.60 38.52 USD SEK 407.40 39.77 USD SEK 25.88B 2.53B USD 22.26 SEK 18.29 1.79 USD
HEXPOL AB (publ)  HPOL-B.ST SEK 73.60 7.18 USD
-0.47
SEK 25.35B 2.47B USD SEK 337.01K 32.9K USD SEK 72.90 7.12 USD SEK 74.55 7.28 USD SEK 25.35B 2.47B USD 13.73 SEK 5.36 0.52 USD
HMS Networks AB (publ)  HMS.ST SEK 506.50 49.1 USD
-2.61
SEK 25.25B 2.46B USD SEK 10.29K 899.79 USD SEK 502.00 49 USD SEK 520.50 50.81 USD SEK 25.25B 2.46B USD 52.34 SEK 9.61 0.94 USD
BioArctic AB (publ)  BIOA-B.ST SEK 279.60 27.29 USD
-1.89
SEK 24.81B 2.42B USD SEK 70.33K 6.86K USD SEK 277.60 27.1 USD SEK 288.00 28.11 USD SEK 24.81B 2.42B USD 116.98 SEK 2.39 0.23 USD
Wallenstam AB (publ)  WALL-B.ST SEK 38.98 3.8 USD
+0.98
SEK 24.79B 2.42B USD SEK 146.60K 14.31K USD SEK 38.54 3.76 USD SEK 39.10 3.82 USD SEK 24.79B 2.42B USD 10.25 SEK 3.80 0.37 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST SEK 79.35 7.75 USD
-0.38
SEK 24.39B 2.38B USD SEK 185.29K 18.09K USD SEK 78.80 7.69 USD SEK 80.00 7.81 USD SEK 24.39B 2.38B USD 10.44 SEK 7.60 0.74 USD
Peab AB (publ)  PEAB-B.ST SEK 86.25 8.42 USD
+1.17
SEK 24.25B 2.37B USD SEK 152.39K 14.87K USD SEK 84.70 8.27 USD SEK 86.35 8.43 USD SEK 24.25B 2.37B USD 15.88 SEK 5.43 0.53 USD
Bravida Holding AB (publ)  BRAV.ST SEK 118.60 11.58 USD
+0.94
SEK 24.22B 2.36B USD SEK 142.34K 13.89K USD SEK 117.40 11.46 USD SEK 119.00 11.62 USD SEK 24.22B 2.36B USD 19.53 SEK 6.07 0.59 USD
Fabege AB (publ)  FABG.ST SEK 76.35 7.45 USD
+0.26
SEK 24.02B 2.34B USD SEK 72.78K 7.1K USD SEK 75.45 7.36 USD SEK 76.70 7.49 USD SEK 24.02B 2.34B USD 0 -SEK 0.23 -0.02 USD
Alleima AB (publ)  ALLEI.ST SEK 94.40 9.21 USD
+4.14
SEK 23.61B 2.31B USD SEK 542.90K 52.99K USD SEK 89.10 8.7 USD SEK 94.85 9.26 USD SEK 23.61B 2.31B USD 41.58 SEK 2.27 0.22 USD
Husqvarna AB (publ)  HUSQ-B.ST SEK 40.74 3.97 USD
-1.69
SEK 23.28B 2.27B USD SEK 305.16K 27.35K USD SEK 40.15 3.92 USD SEK 41.34 4.04 USD SEK 23.28B 2.27B USD 11.81 SEK 3.44 0.34 USD
Hufvudstaden AB (publ)  HUFV-A.ST SEK 119.20 11.64 USD
+0.17
SEK 23.16B 2.26B USD SEK 76.25K 7.44K USD SEK 118.30 11.55 USD SEK 119.80 11.69 USD SEK 23.16B 2.26B USD 22.49 SEK 5.30 0.52 USD
Sivers Semiconductors AB (publ)  SIVE.ST SEK 77.25 7.54 USD
+0.98
SEK 22.82B 2.23B USD SEK 5.24M 511.4K USD SEK 72.00 7.03 USD SEK 80.95 7.9 USD SEK 22.82B 2.23B USD 0 -SEK 0.76 -0.07 USD
OEM International AB (publ)  OEM-B.ST SEK 163.80 15.99 USD
+0.12
SEK 22.73B 2.22B USD SEK 19.69K 1.92K USD SEK 161.40 15.75 USD SEK 164.60 16.07 USD SEK 22.73B 2.22B USD 36.39 SEK 4.50 0.44 USD
Thule Group AB (publ)  THULE.ST SEK 207.20 20.23 USD
-1.99
SEK 22.34B 2.18B USD SEK 56.67K 5.53K USD SEK 205.40 20.05 USD SEK 212.20 20.71 USD SEK 22.34B 2.18B USD 19.60 SEK 10.57 1.03 USD
Bufab AB (publ)  BUFAB.ST SEK 116.60 11.38 USD
-0.85
SEK 22.12B 2.16B USD SEK 21.39K 2.09K USD SEK 115.20 11.24 USD SEK 118.40 11.56 USD SEK 22.12B 2.16B USD 34.09 SEK 3.42 0.33 USD
AQ Group AB (publ)  AQ.ST SEK 228.00 22.26 USD
0
SEK 20.92B 2.04B USD SEK 15.02K 1.47K USD SEK 223.60 21.83 USD SEK 229.20 22.37 USD SEK 20.92B 2.04B USD 30.31 SEK 7.52 0.73 USD
Elekta AB (publ)  EKTA-B.ST SEK 53.80 5.25 USD
+0.28
SEK 20.54B 2B USD SEK 143.13K 12.03K USD SEK 53.00 5.17 USD SEK 54.10 5.28 USD SEK 20.54B 2B USD 0 -SEK 1.36 -0.1 USD
Gränges AB (publ)  GRNG.ST SEK 187.00 18.25 USD
+0.11
SEK 19.91B 1.94B USD SEK 30.81K 3.01K USD SEK 184.00 17.96 USD SEK 188.30 18.38 USD SEK 19.91B 1.94B USD 18.40 SEK 10.16 0.99 USD
Bure Equity AB (publ)  BURE.ST SEK 264.60 25.83 USD
-0.45
SEK 19.71B 1.92B USD SEK 39.45K 3.85K USD SEK 261.20 25.5 USD SEK 267.60 26.12 USD SEK 19.71B 1.92B USD 0 -SEK 51.59 -5.03 USD
AddLife AB (publ)  ALIF-B.ST SEK 157.40 15.36 USD
+1.48
SEK 19.18B 1.87B USD SEK 35.23K 3.44K USD SEK 154.80 15.11 USD SEK 157.60 15.38 USD SEK 19.18B 1.87B USD 33.84 SEK 4.65 0.45 USD
Scandic Hotels Group AB (publ)  SHOT.ST SEK 85.95 8.39 USD
-1.26
SEK 18.49B 1.8B USD SEK 96.56K 9.43K USD SEK 85.75 8.37 USD SEK 87.70 8.56 USD SEK 18.49B 1.8B USD 28.84 SEK 2.98 0.29 USD
NCC AB (publ)  NCC-B.ST SEK 181.40 17.71 USD
+2.08
SEK 17.74B 1.73B USD SEK 79.70K 7.78K USD SEK 177.60 17.34 USD SEK 181.50 17.72 USD SEK 17.74B 1.73B USD 192.97 SEK 0.94 0.09 USD
Systemair AB (publ)  SYSR.ST SEK 81.10 7.96 USD
+8.86
SEK 16.91B 1.65B USD SEK 310.21K 29.91K USD SEK 79.20 7.73 USD SEK 83.30 8.13 USD SEK 16.91B 1.65B USD 24.47 SEK 3.33 0.33 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST SEK 26.70 2.61 USD
+0.38
SEK 16.84B 1.64B USD SEK 197.30K 19.26K USD SEK 26.25 2.56 USD SEK 26.90 2.63 USD SEK 16.84B 1.64B USD 37.08 SEK 0.72 0.07 USD
Attendo AB (publ)  ATT.ST SEK 117.00 11.42 USD
+3.54
SEK 16.73B 1.63B USD SEK 97.09K 9.48K USD SEK 113.70 11.1 USD SEK 117.00 11.42 USD SEK 16.73B 1.63B USD 19.89 SEK 5.88 0.57 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency